Skip to main content
Canoe EIT Income Fund (TSX:EIT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.49
+0.04 (0.26%)
Jun 6, 2025, 3:59 PM EDT

Canoe EIT Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.4815.5015.4515.4915.490.26%97,965
Jun 5, 202515.5315.5315.4115.4515.45-0.06%91,988
Jun 4, 202515.4615.5115.4615.4615.46-0.06%61,796
Jun 3, 202515.4115.4815.4015.4715.470.26%136,484
Jun 2, 202515.3615.4715.3115.4315.43-0.06%123,645
May 30, 202515.2915.4415.2715.4415.440.92%96,357
May 29, 202515.4015.4415.2515.3015.30-0.46%124,746
May 28, 202515.3515.3915.3115.3715.370.79%128,330
May 27, 202515.3615.3915.2515.2515.25-0.97%160,600
May 26, 202515.4215.4315.3715.4015.400.39%68,380
May 23, 202515.3115.3915.2615.3415.34-1.48%148,692
May 22, 202515.5715.6115.5515.5715.47-0.38%250,307
May 21, 202515.6815.6915.5815.6315.53-0.19%140,214
May 20, 202515.5715.6715.5715.6615.560.45%194,949
May 16, 202515.5015.5915.4715.5915.490.65%151,357
May 15, 202515.3915.5015.3515.4915.390.78%131,920
May 14, 202515.4215.4315.3715.3715.27-0.45%217,472
May 13, 202515.4015.4515.3715.4415.340.46%159,424
May 12, 202515.4015.4015.3415.3715.270.52%121,266
May 9, 202515.2815.3015.2115.2915.190.39%68,423
May 8, 202515.1915.3015.1415.2315.130.86%137,954
May 7, 202515.0015.1114.9715.1015.000.67%113,773
May 6, 202515.1015.1114.9115.0014.90-0.13%197,319
May 5, 202514.9715.0514.9415.0214.920.07%107,527
May 2, 202514.9015.0114.8015.0114.911.21%152,933
May 1, 202514.8914.9214.8114.8314.73-0.34%103,117
Apr 30, 202514.8514.8914.7514.8814.78-123,723
Apr 29, 202514.8314.9114.8314.8814.78-88,945
Apr 28, 202514.8714.8814.7814.8814.780.07%103,776
Apr 25, 202514.8114.8814.8114.8714.77-0.07%130,521
Apr 24, 202514.8014.8814.7114.8814.780.54%81,828
Apr 23, 202514.9014.9014.7514.8014.80-156,661
Apr 22, 202514.9314.9314.7714.8014.70-0.54%156,712
Apr 21, 202515.0215.0214.7814.8814.78-0.53%192,715
Apr 17, 202514.9514.9914.8314.9614.860.07%201,773
Apr 16, 202514.8415.0314.8414.9514.85-157,319
Apr 15, 202514.8515.0014.8014.9514.850.47%154,504
Apr 14, 202514.9514.9514.7014.8814.781.36%262,498
Apr 11, 202514.3014.6814.2914.6814.582.73%103,542
Apr 10, 202514.7414.7414.0514.2914.19-3.05%247,840
Apr 9, 202513.6014.9013.6014.7414.646.12%367,904
Apr 8, 202514.0414.5513.8913.8913.80-0.29%297,722
Apr 7, 202513.6014.4013.2813.9313.84-4.52%669,809
Apr 4, 202514.8414.9014.2214.5914.49-2.21%450,180
Apr 3, 202514.9315.2114.8314.9214.82-1.91%231,677
Apr 2, 202515.0515.2515.0515.2115.110.86%94,991
Apr 1, 202515.0015.2514.9915.0814.980.13%62,563
Mar 31, 202515.0015.1414.8315.0614.960.40%123,642
Mar 28, 202515.1015.1315.0015.0014.90-0.79%87,061
Mar 27, 202515.2515.3514.9915.1215.02-1.11%267,551