Canoe EIT Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	15.47	15.51	15.41	15.46	15.46	-	145,333
Jun 26, 2025	15.41	15.47	15.38	15.46	15.46	0.45%	96,609
Jun 25, 2025	15.40	15.41	15.35	15.39	15.39	-	81,501
Jun 24, 2025	15.29	15.43	15.29	15.39	15.39	0.52%	106,013
Jun 23, 2025	15.36	15.42	15.26	15.31	15.31	-0.58%	368,087
Jun 20, 2025	15.41	15.47	15.37	15.40	15.40	-0.90%	154,515
Jun 19, 2025	15.64	15.66	15.53	15.54	15.43	-0.89%	111,479
Jun 18, 2025	15.57	15.68	15.53	15.68	15.58	0.77%	299,909
Jun 17, 2025	15.50	15.56	15.45	15.56	15.46	0.32%	247,936
Jun 16, 2025	15.55	15.59	15.49	15.51	15.41	-0.32%	170,148
Jun 13, 2025	15.58	15.60	15.55	15.56	15.46	-0.13%	137,894
Jun 12, 2025	15.56	15.60	15.53	15.58	15.48	0.13%	85,394
Jun 11, 2025	15.56	15.60	15.54	15.56	15.46	0.13%	88,168
Jun 10, 2025	15.57	15.65	15.51	15.54	15.44	-0.19%	158,650
Jun 9, 2025	15.51	15.57	15.49	15.57	15.47	0.52%	118,160
Jun 6, 2025	15.48	15.50	15.45	15.49	15.39	0.26%	97,965
Jun 5, 2025	15.53	15.53	15.41	15.45	15.35	-0.06%	91,988
Jun 4, 2025	15.46	15.51	15.46	15.46	15.36	-0.06%	61,796
Jun 3, 2025	15.41	15.48	15.40	15.47	15.37	0.26%	136,484
Jun 2, 2025	15.36	15.47	15.31	15.43	15.33	-0.06%	123,645
May 30, 2025	15.29	15.44	15.27	15.44	15.34	0.92%	96,357
May 29, 2025	15.40	15.44	15.25	15.30	15.20	-0.46%	124,746
May 28, 2025	15.35	15.39	15.31	15.37	15.27	0.79%	128,330
May 27, 2025	15.36	15.39	15.25	15.25	15.15	-0.97%	160,600
May 26, 2025	15.42	15.43	15.37	15.40	15.30	0.39%	68,380
May 23, 2025	15.31	15.39	15.26	15.34	15.24	-1.48%	148,692
May 22, 2025	15.57	15.61	15.55	15.57	15.37	-0.38%	250,307
May 21, 2025	15.68	15.69	15.58	15.63	15.43	-0.19%	140,214
May 20, 2025	15.57	15.67	15.57	15.66	15.56	0.45%	194,949
May 16, 2025	15.50	15.59	15.47	15.59	15.49	0.65%	151,357
May 15, 2025	15.39	15.50	15.35	15.49	15.39	0.78%	131,920
May 14, 2025	15.42	15.43	15.37	15.37	15.27	-0.45%	217,472
May 13, 2025	15.40	15.45	15.37	15.44	15.34	0.46%	159,424
May 12, 2025	15.40	15.40	15.34	15.37	15.27	0.52%	121,266
May 9, 2025	15.28	15.30	15.21	15.29	15.19	0.39%	68,423
May 8, 2025	15.19	15.30	15.14	15.23	15.13	0.86%	137,954
May 7, 2025	15.00	15.11	14.97	15.10	15.00	0.67%	113,773
May 6, 2025	15.10	15.11	14.91	15.00	14.90	-0.13%	197,319
May 5, 2025	14.97	15.05	14.94	15.02	14.92	0.07%	107,527
May 2, 2025	14.90	15.01	14.80	15.01	14.91	1.21%	152,933
May 1, 2025	14.89	14.92	14.81	14.83	14.73	-0.34%	103,117
Apr 30, 2025	14.85	14.89	14.75	14.88	14.78	-	123,723
Apr 29, 2025	14.83	14.91	14.83	14.88	14.78	-	88,945
Apr 28, 2025	14.87	14.88	14.78	14.88	14.78	0.07%	103,776
Apr 25, 2025	14.81	14.88	14.81	14.87	14.77	-0.07%	130,521
Apr 24, 2025	14.80	14.88	14.71	14.88	14.78	0.54%	81,828
Apr 23, 2025	14.90	14.90	14.75	14.80	14.80	-	156,661
Apr 22, 2025	14.93	14.93	14.77	14.80	14.70	-0.54%	156,712
Apr 21, 2025	15.02	15.02	14.78	14.88	14.78	-0.53%	192,715
Apr 17, 2025	14.95	14.99	14.83	14.96	14.86	0.07%	201,773