Skip to main content
logo
Canoe EIT Income Fund (TSX:EIT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.62
-0.13 (-0.78%)
Apr 1, 2026, 11:48 AM EST

Canoe EIT Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.7716.7716.5316.60--0.90%69,966
Mar 31, 202616.4416.7516.4416.7516.752.51%148,611
Mar 30, 202616.2516.4916.2516.3416.340.62%91,018
Mar 27, 202616.3216.4416.2416.2416.24-1.16%133,826
Mar 26, 202616.4916.5516.4016.4316.43-0.73%118,445
Mar 25, 202616.3616.5916.3516.5516.551.29%130,690
Mar 24, 202616.2916.3616.1516.3416.340.25%112,039
Mar 23, 202615.9316.3815.9316.3016.301.31%238,136
Mar 20, 202616.1916.2415.9316.0916.09-1.53%272,222
Mar 19, 202616.5616.5716.3216.3416.24-1.33%250,117
Mar 18, 202616.5816.6516.5316.5616.46-0.90%203,607
Mar 17, 202616.7216.8216.7016.7116.61-0.12%177,908
Mar 16, 202616.5216.7416.5216.7316.631.46%127,448
Mar 13, 202616.6916.6916.4516.4916.39-0.06%347,418
Mar 12, 202616.5416.5516.4716.5016.40-0.24%250,907
Mar 11, 202616.6616.7316.4516.5416.44-0.48%187,147
Mar 10, 202616.5916.7716.5516.6216.520.54%189,993
Mar 9, 202616.5016.5516.1816.5316.43-1.08%403,620
Mar 6, 202616.9816.9816.7116.7116.61-1.88%265,647
Mar 5, 202617.1117.1116.9317.0316.93-0.29%166,734
Mar 4, 202617.1917.1917.0317.0816.98-0.41%95,611
Mar 3, 202617.1317.1716.9317.1517.05-0.35%160,099
Mar 2, 202617.1517.2217.0917.2117.100.12%150,712
Feb 27, 202617.0417.1917.0417.1917.080.41%149,692
Feb 26, 202617.0617.1416.9917.1217.020.35%194,497
Feb 25, 202616.9817.0716.9617.0616.960.53%151,548
Feb 24, 202616.9817.0116.9316.9716.87-0.06%125,290
Feb 23, 202617.0317.1016.9016.9816.88-1.62%276,013
Feb 20, 202617.0817.2617.0617.2617.051.05%318,931
Feb 19, 202617.0817.0816.9617.0816.880.06%139,259
Feb 18, 202616.9817.0816.9817.0716.870.65%174,141
Feb 17, 202616.9517.0016.8416.9616.76-252,223
Feb 13, 202616.9016.9716.8516.9616.760.47%166,862
Feb 12, 202616.9416.9716.8516.8816.680.06%157,528
Feb 11, 202616.9016.9516.8616.8716.67-0.12%144,403
Feb 10, 202617.0717.0716.8716.8916.69-0.94%232,994
Feb 9, 202616.8417.0816.7817.0516.851.13%210,283
Feb 6, 202616.7416.8816.7116.8616.660.96%226,126
Feb 5, 202616.6416.7016.6216.7016.500.30%143,294
Feb 4, 202616.6016.6616.5716.6516.450.42%230,730
Feb 3, 202616.5316.6216.4616.5816.380.30%157,954
Feb 2, 202616.4416.5316.3416.5316.330.92%331,655
Jan 30, 202616.2916.3916.2816.3816.190.68%173,257
Jan 29, 202616.4116.4615.9816.2716.08-0.85%358,275
Jan 28, 202616.5416.5416.3816.4116.22-0.24%184,694
Jan 27, 202616.4716.5416.4516.4516.25-0.06%155,614
Jan 26, 202616.5616.5716.4416.4616.26-0.48%160,247
Jan 23, 202616.5716.6016.5016.5416.34-0.30%174,107
Jan 22, 202616.5016.6016.4016.5916.390.36%197,777
Jan 21, 202616.5816.6416.4816.5316.23-0.06%237,477