Skip to main content
logo
Canoe EIT Income Fund (TSX:EIT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.53
-0.18 (-1.08%)
At close: Mar 9, 2026

Canoe EIT Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.5016.5516.1816.5316.53-1.08%403,620
Mar 6, 202616.9816.9816.7116.7116.71-1.88%265,647
Mar 5, 202617.1117.1116.9317.0317.03-0.29%166,734
Mar 4, 202617.1917.1917.0317.0817.08-0.41%95,611
Mar 3, 202617.1317.1716.9317.1517.15-0.35%160,099
Mar 2, 202617.1517.2217.0917.2117.210.12%150,712
Feb 27, 202617.0417.1917.0417.1917.190.41%149,692
Feb 26, 202617.0617.1416.9917.1217.120.35%194,497
Feb 25, 202616.9817.0716.9617.0617.060.53%151,548
Feb 24, 202616.9817.0116.9316.9716.97-0.06%125,290
Feb 23, 202617.0317.1016.9016.9816.98-1.62%276,013
Feb 20, 202617.0817.2617.0617.2617.161.05%318,931
Feb 19, 202617.0817.0816.9617.0816.980.06%139,259
Feb 18, 202616.9817.0816.9817.0716.970.65%174,141
Feb 17, 202616.9517.0016.8416.9616.86-252,223
Feb 13, 202616.9016.9716.8516.9616.860.47%166,862
Feb 12, 202616.9416.9716.8516.8816.780.06%157,528
Feb 11, 202616.9016.9516.8616.8716.77-0.12%144,403
Feb 10, 202617.0717.0716.8716.8916.79-0.94%232,994
Feb 9, 202616.8417.0816.7817.0516.951.13%210,283
Feb 6, 202616.7416.8816.7116.8616.760.96%226,126
Feb 5, 202616.6416.7016.6216.7016.600.30%143,294
Feb 4, 202616.6016.6616.5716.6516.550.42%230,730
Feb 3, 202616.5316.6216.4616.5816.480.30%157,954
Feb 2, 202616.4416.5316.3416.5316.430.92%331,655
Jan 30, 202616.2916.3916.2816.3816.290.68%173,257
Jan 29, 202616.4116.4615.9816.2716.18-0.85%358,275
Jan 28, 202616.5416.5416.3816.4116.31-0.24%184,694
Jan 27, 202616.4716.5416.4516.4516.35-0.06%155,614
Jan 26, 202616.5616.5716.4416.4616.36-0.48%160,247
Jan 23, 202616.5716.6016.5016.5416.44-0.30%174,107
Jan 22, 202616.5016.6016.4016.5916.490.36%197,777
Jan 21, 202616.5816.6416.4816.5316.33-0.06%237,477
Jan 20, 202616.6516.6516.4616.5416.34-0.90%262,606
Jan 19, 202616.5816.8016.5116.6916.490.36%152,195
Jan 16, 202616.4916.6416.4216.6316.431.09%150,690
Jan 15, 202616.1616.4716.1616.4516.261.73%328,092
Jan 14, 202616.2316.2516.1616.1715.98-0.43%311,171
Jan 13, 202616.1916.3016.1216.2416.050.50%162,324
Jan 12, 202616.1416.1616.1116.1615.970.56%154,935
Jan 9, 202616.0016.1316.0016.0715.880.50%168,185
Jan 8, 202615.9216.0115.9015.9915.800.57%156,991
Jan 7, 202616.0016.0115.8515.9015.71-0.50%251,100
Jan 6, 202615.9415.9915.8915.9815.790.76%143,833
Jan 5, 202615.7915.9215.7815.8615.670.63%248,882
Jan 2, 202615.7815.7915.6815.7615.570.32%417,624
Dec 31, 202515.7615.7815.7015.7115.52-0.38%163,944
Dec 30, 202515.7115.7915.7115.7715.580.38%112,684
Dec 29, 202515.7315.7715.7015.7115.52-0.32%155,849
Dec 24, 202515.7415.7715.7415.7615.570.25%70,579