Canoe EIT Income Fund (TSX:EIT.UN)
Canada · Delayed Price · Currency is CAD 15.40
+0.01 (0.06%)
Oct 28, 2025, 3:03 PM EDT
Canoe EIT Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 15.39 | 15.42 | 15.34 | 15.39 | 15.39 | - | 80,998 |
| Oct 27, 2025 | 15.45 | 15.48 | 15.38 | 15.39 | 15.39 | -0.26% | 104,762 |
| Oct 24, 2025 | 15.45 | 15.46 | 15.42 | 15.43 | 15.43 | 0.06% | 102,152 |
| Oct 23, 2025 | 15.41 | 15.42 | 15.36 | 15.42 | 15.42 | 0.39% | 196,092 |
| Oct 22, 2025 | 15.38 | 15.43 | 15.35 | 15.36 | 15.36 | -0.84% | 107,655 |
| Oct 21, 2025 | 15.57 | 15.58 | 15.47 | 15.49 | 15.39 | -0.58% | 211,750 |
| Oct 20, 2025 | 15.56 | 15.58 | 15.51 | 15.58 | 15.48 | 0.45% | 209,850 |
| Oct 17, 2025 | 15.44 | 15.55 | 15.42 | 15.51 | 15.41 | 0.06% | 185,143 |
| Oct 16, 2025 | 15.56 | 15.62 | 15.47 | 15.50 | 15.40 | -0.13% | 221,900 |
| Oct 15, 2025 | 15.49 | 15.56 | 15.44 | 15.52 | 15.42 | 0.65% | 227,424 |
| Oct 14, 2025 | 15.33 | 15.50 | 15.31 | 15.42 | 15.32 | 0.78% | 206,147 |
| Oct 10, 2025 | 15.44 | 15.49 | 15.30 | 15.30 | 15.20 | -0.97% | 212,543 |
| Oct 9, 2025 | 15.49 | 15.50 | 15.43 | 15.45 | 15.35 | 0.19% | 104,270 |
| Oct 8, 2025 | 15.40 | 15.53 | 15.40 | 15.42 | 15.32 | 0.06% | 122,767 |
| Oct 7, 2025 | 15.52 | 15.53 | 15.41 | 15.41 | 15.31 | -0.52% | 206,450 |
| Oct 6, 2025 | 15.50 | 15.56 | 15.48 | 15.49 | 15.39 | -0.39% | 123,181 |
| Oct 3, 2025 | 15.49 | 15.55 | 15.46 | 15.55 | 15.45 | 0.39% | 135,566 |
| Oct 2, 2025 | 15.49 | 15.50 | 15.45 | 15.49 | 15.39 | 0.19% | 92,371 |
| Oct 1, 2025 | 15.50 | 15.53 | 15.46 | 15.46 | 15.36 | -0.19% | 86,613 |
| Sep 30, 2025 | 15.45 | 15.51 | 15.42 | 15.49 | 15.39 | -0.19% | 83,041 |
| Sep 29, 2025 | 15.38 | 15.53 | 15.38 | 15.52 | 15.42 | 0.78% | 136,214 |
| Sep 26, 2025 | 15.31 | 15.41 | 15.30 | 15.40 | 15.30 | 0.52% | 217,852 |
| Sep 25, 2025 | 15.38 | 15.38 | 15.28 | 15.32 | 15.22 | -0.26% | 145,977 |
| Sep 24, 2025 | 15.40 | 15.42 | 15.34 | 15.36 | 15.36 | 0.13% | 127,316 |
| Sep 23, 2025 | 15.42 | 15.46 | 15.34 | 15.34 | 15.34 | -0.78% | 237,116 |
| Sep 22, 2025 | 15.47 | 15.49 | 15.25 | 15.46 | 15.46 | -0.96% | 367,027 |
| Sep 19, 2025 | 15.57 | 15.63 | 15.55 | 15.61 | 15.51 | 0.26% | 337,082 |
| Sep 18, 2025 | 15.52 | 15.58 | 15.50 | 15.57 | 15.47 | 0.58% | 125,712 |
| Sep 17, 2025 | 15.49 | 15.56 | 15.46 | 15.48 | 15.38 | 0.13% | 309,092 |
| Sep 16, 2025 | 15.42 | 15.50 | 15.42 | 15.46 | 15.36 | -0.06% | 282,929 |
| Sep 15, 2025 | 15.37 | 15.51 | 15.37 | 15.47 | 15.37 | 0.39% | 164,454 |
| Sep 12, 2025 | 15.36 | 15.46 | 15.36 | 15.41 | 15.31 | 0.13% | 107,973 |
| Sep 11, 2025 | 15.34 | 15.44 | 15.34 | 15.39 | 15.29 | 0.33% | 102,090 |
| Sep 10, 2025 | 15.38 | 15.42 | 15.32 | 15.34 | 15.24 | -0.20% | 103,509 |
| Sep 9, 2025 | 15.29 | 15.38 | 15.27 | 15.37 | 15.27 | 0.65% | 115,664 |
| Sep 8, 2025 | 15.26 | 15.31 | 15.26 | 15.27 | 15.17 | - | 165,739 |
| Sep 5, 2025 | 15.28 | 15.30 | 15.22 | 15.27 | 15.17 | - | 93,197 |
| Sep 4, 2025 | 15.25 | 15.30 | 15.21 | 15.27 | 15.17 | 0.13% | 83,676 |
| Sep 3, 2025 | 15.22 | 15.29 | 15.19 | 15.25 | 15.15 | 0.07% | 112,215 |
| Sep 2, 2025 | 15.28 | 15.28 | 15.20 | 15.24 | 15.14 | -0.52% | 110,974 |
| Aug 29, 2025 | 15.24 | 15.34 | 15.24 | 15.32 | 15.22 | 0.59% | 109,655 |
| Aug 28, 2025 | 15.21 | 15.26 | 15.19 | 15.23 | 15.13 | 0.13% | 107,900 |
| Aug 27, 2025 | 15.17 | 15.24 | 15.17 | 15.21 | 15.11 | - | 141,353 |
| Aug 26, 2025 | 15.22 | 15.25 | 15.20 | 15.21 | 15.11 | 0.13% | 113,110 |
| Aug 25, 2025 | 15.24 | 15.25 | 15.19 | 15.19 | 15.09 | -0.59% | 193,297 |
| Aug 22, 2025 | 15.30 | 15.31 | 15.22 | 15.28 | 15.28 | -0.26% | 331,311 |
| Aug 21, 2025 | 15.32 | 15.37 | 15.28 | 15.32 | 15.22 | -0.13% | 344,544 |
| Aug 20, 2025 | 15.26 | 15.35 | 15.26 | 15.34 | 15.24 | 0.33% | 183,557 |
| Aug 19, 2025 | 15.37 | 15.37 | 15.25 | 15.29 | 15.19 | 0.07% | 204,698 |
| Aug 18, 2025 | 15.29 | 15.35 | 15.27 | 15.28 | 15.18 | -0.07% | 191,290 |