Canoe EIT Income Fund (TSX:EIT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.11
-0.16 (-1.05%)
Aug 1, 2025, 4:00 PM EDT

Canoe EIT Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.2515.2615.0315.1115.11-1.05%211,561
Jul 31, 202515.2815.3715.2615.2715.27-0.52%164,574
Jul 30, 202515.3815.3915.2915.3515.35-0.07%117,262
Jul 29, 202515.2815.3615.2815.3615.360.52%70,378
Jul 28, 202515.3015.3215.2815.2815.28-0.26%122,179
Jul 25, 202515.2915.3515.2615.3215.320.20%118,032
Jul 24, 202515.3615.3615.2815.2915.29-0.65%244,177
Jul 23, 202515.4915.4915.3615.3915.39-0.45%219,171
Jul 22, 202515.5015.6015.4515.4615.46-1.09%182,196
Jul 21, 202515.6515.6615.6215.6315.53-0.06%141,272
Jul 18, 202515.6715.6715.6015.6415.54-0.19%97,253
Jul 17, 202515.6615.6715.6215.6715.570.13%66,617
Jul 16, 202515.6615.6915.6115.6515.55-0.19%208,435
Jul 15, 202515.7115.7415.6815.6815.58-0.25%171,802
Jul 14, 202515.6415.7215.6015.7215.620.51%358,911
Jul 11, 202515.6215.6415.6015.6415.540.13%104,419
Jul 10, 202515.6315.6415.5915.6215.520.13%92,422
Jul 9, 202515.6015.6415.5815.6015.500.19%113,246
Jul 8, 202515.6215.6215.5515.5715.47-0.06%95,735
Jul 7, 202515.6115.6515.5515.5815.48-0.26%88,240
Jul 4, 202515.6015.6615.5815.6215.52-0.13%50,265
Jul 3, 202515.5915.6515.5515.6415.540.45%81,079
Jul 2, 202515.6115.6215.5615.5715.47-70,545
Jun 30, 202515.5515.5715.5015.5715.470.71%139,680
Jun 27, 202515.4715.5115.4115.4615.36-145,333
Jun 26, 202515.4115.4715.3815.4615.360.45%96,609
Jun 25, 202515.4015.4115.3515.3915.29-81,501
Jun 24, 202515.2915.4315.2915.3915.290.52%106,013
Jun 23, 202515.3615.4215.2615.3115.21-0.58%368,087
Jun 20, 202515.4115.4715.3715.4015.30-0.90%154,515
Jun 19, 202515.6415.6615.5315.5415.34-0.89%111,479
Jun 18, 202515.5715.6815.5315.6815.480.77%299,909
Jun 17, 202515.5015.5615.4515.5615.360.32%247,936
Jun 16, 202515.5515.5915.4915.5115.31-0.32%170,148
Jun 13, 202515.5815.6015.5515.5615.36-0.13%137,894
Jun 12, 202515.5615.6015.5315.5815.380.13%85,394
Jun 11, 202515.5615.6015.5415.5615.360.13%88,168
Jun 10, 202515.5715.6515.5115.5415.34-0.19%158,650
Jun 9, 202515.5115.5715.4915.5715.370.52%118,160
Jun 6, 202515.4815.5015.4515.4915.290.26%97,965
Jun 5, 202515.5315.5315.4115.4515.25-0.06%91,988
Jun 4, 202515.4615.5115.4615.4615.26-0.06%61,796
Jun 3, 202515.4115.4815.4015.4715.270.26%136,484
Jun 2, 202515.3615.4715.3115.4315.23-0.06%123,645
May 30, 202515.2915.4415.2715.4415.240.92%96,357
May 29, 202515.4015.4415.2515.3015.10-0.46%124,746
May 28, 202515.3515.3915.3115.3715.170.79%128,330
May 27, 202515.3615.3915.2515.2515.05-0.97%160,600
May 26, 202515.4215.4315.3715.4015.200.39%68,380
May 23, 202515.3115.3915.2615.3415.14-1.48%148,692