Skip to main content
logo
Canoe EIT Income Fund (TSX:EIT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.09
+0.02 (0.12%)
May 8, 2026, 11:33 AM EST

Canoe EIT Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.1117.1117.0217.10-0.18%28,377
May 7, 202617.0617.1016.9317.0717.070.12%116,301
May 6, 202616.9617.1316.9617.0517.050.41%207,264
May 5, 202616.8917.0016.8916.9816.980.53%167,849
May 4, 202616.9316.9616.8316.8916.89-0.18%140,632
May 1, 202616.9517.0616.9216.9216.92-198,352
Apr 30, 202616.7616.9416.7616.9216.921.50%353,713
Apr 29, 202616.7316.8016.6716.6716.67-0.48%249,917
Apr 28, 202616.7016.8116.7016.7516.750.24%211,663
Apr 27, 202616.5916.7316.5816.7116.710.36%256,885
Apr 24, 202616.6416.6816.6116.6516.650.42%135,387
Apr 23, 202616.5816.6616.4916.5816.58-0.24%143,162
Apr 22, 202616.6816.6816.5416.6216.62-0.42%131,618
Apr 21, 202616.7816.8216.6616.6916.59-0.48%253,562
Apr 20, 202616.8016.8516.7616.7716.67-0.53%192,180
Apr 17, 202616.8216.9016.8016.8616.760.54%206,763
Apr 16, 202616.8816.8816.7516.7716.67-0.59%237,900
Apr 15, 202616.9316.9316.8516.8716.77-0.41%152,255
Apr 14, 202616.9116.9516.8416.9416.840.30%170,275
Apr 13, 202616.8716.8916.7616.8916.790.12%132,964
Apr 10, 202616.9316.9316.8516.8716.770.06%142,213
Apr 9, 202616.8616.8716.7816.8616.76-0.06%183,264
Apr 8, 202616.9616.9616.8016.8716.771.38%180,798
Apr 7, 202616.6116.6616.5516.6416.540.06%153,625
Apr 6, 202616.6416.6416.5216.6316.530.54%97,297
Apr 2, 202616.5316.5416.4016.5416.44-0.42%176,217
Apr 1, 202616.7716.7716.5316.6116.51-0.84%214,877
Mar 31, 202616.4416.7516.4416.7516.652.51%148,611
Mar 30, 202616.2516.4916.2516.3416.240.62%91,018
Mar 27, 202616.3216.4416.2416.2416.14-1.16%133,826
Mar 26, 202616.4916.5516.4016.4316.33-0.73%118,445
Mar 25, 202616.3616.5916.3516.5516.451.29%130,690
Mar 24, 202616.2916.3616.1516.3416.240.25%112,039
Mar 23, 202615.9316.3815.9316.3016.201.31%238,136
Mar 20, 202616.1916.2415.9316.0915.99-1.53%272,222
Mar 19, 202616.5616.5716.3216.3416.14-1.33%250,117
Mar 18, 202616.5816.6516.5316.5616.36-0.90%203,607
Mar 17, 202616.7216.8216.7016.7116.51-0.12%177,908
Mar 16, 202616.5216.7416.5216.7316.531.46%127,448
Mar 13, 202616.6916.6916.4516.4916.29-0.06%347,418
Mar 12, 202616.5416.5516.4716.5016.30-0.24%250,907
Mar 11, 202616.6616.7316.4516.5416.34-0.48%187,147
Mar 10, 202616.5916.7716.5516.6216.420.54%189,993
Mar 9, 202616.5016.5516.1816.5316.33-1.08%403,620
Mar 6, 202616.9816.9816.7116.7116.51-1.88%265,647
Mar 5, 202617.1117.1116.9317.0316.82-0.29%166,734
Mar 4, 202617.1917.1917.0317.0816.87-0.41%95,611
Mar 3, 202617.1317.1716.9317.1516.94-0.35%160,099
Mar 2, 202617.1517.2217.0917.2117.000.12%150,712
Feb 27, 202617.0417.1917.0417.1916.980.41%149,692