Skip to main content
logo
Canoe EIT Income Fund (TSX:EIT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.08
-0.01 (-0.06%)
May 29, 2026, 11:49 AM EST

Canoe EIT Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.1017.1417.0817.09--22,951
May 28, 202617.1317.1917.0817.0917.09-0.35%187,703
May 27, 202617.2917.3117.1517.1517.15-0.92%136,691
May 26, 202617.3017.3417.2517.3117.31-0.06%76,579
May 25, 202617.3217.3617.2517.3217.32-153,755
May 22, 202617.4617.5317.4017.4217.320.06%227,591
May 21, 202617.4517.4517.3417.4117.31-0.23%351,911
May 20, 202617.2917.4717.2517.4517.351.16%153,057
May 19, 202617.2117.3517.1917.2517.150.12%202,735
May 15, 202617.1517.3317.1517.2317.130.17%140,424
May 14, 202617.1317.3017.1317.2017.100.47%225,078
May 13, 202617.1117.1717.0917.1217.020.18%100,697
May 12, 202616.9817.1516.9817.0916.990.65%212,531
May 11, 202616.9817.0716.9816.9816.88-0.47%213,071
May 8, 202617.1117.1117.0217.0616.96-0.06%129,246
May 7, 202617.0617.1016.9317.0716.970.12%116,301
May 6, 202616.9617.1316.9617.0516.950.41%207,264
May 5, 202616.8917.0016.8916.9816.880.53%167,849
May 4, 202616.9316.9616.8316.8916.79-0.18%140,632
May 1, 202616.9517.0616.9216.9216.82-198,352
Apr 30, 202616.7616.9416.7616.9216.821.50%353,713
Apr 29, 202616.7316.8016.6716.6716.57-0.48%249,917
Apr 28, 202616.7016.8116.7016.7516.650.24%211,663
Apr 27, 202616.5916.7316.5816.7116.610.36%256,885
Apr 24, 202616.6416.6816.6116.6516.550.42%135,387
Apr 23, 202616.5816.6616.4916.5816.48-0.24%143,162
Apr 22, 202616.6816.6816.5416.6216.520.18%131,618
Apr 21, 202616.7816.8216.6616.6916.49-0.48%253,562
Apr 20, 202616.8016.8516.7616.7716.57-0.53%192,180
Apr 17, 202616.8216.9016.8016.8616.660.54%206,763
Apr 16, 202616.8816.8816.7516.7716.57-0.59%237,900
Apr 15, 202616.9316.9316.8516.8716.67-0.41%152,255
Apr 14, 202616.9116.9516.8416.9416.740.30%170,275
Apr 13, 202616.8716.8916.7616.8916.690.12%132,964
Apr 10, 202616.9316.9316.8516.8716.670.06%142,213
Apr 9, 202616.8616.8716.7816.8616.66-0.06%183,264
Apr 8, 202616.9616.9616.8016.8716.671.38%180,798
Apr 7, 202616.6116.6616.5516.6416.450.06%153,625
Apr 6, 202616.6416.6416.5216.6316.440.54%97,297
Apr 2, 202616.5316.5416.4016.5416.35-0.42%176,217
Apr 1, 202616.7716.7716.5316.6116.42-0.84%214,877
Mar 31, 202616.4416.7516.4416.7516.552.51%148,611
Mar 30, 202616.2516.4916.2516.3416.150.62%91,018
Mar 27, 202616.3216.4416.2416.2416.05-1.16%133,826
Mar 26, 202616.4916.5516.4016.4316.24-0.73%118,445
Mar 25, 202616.3616.5916.3516.5516.361.29%130,690
Mar 24, 202616.2916.3616.1516.3416.150.25%112,039
Mar 23, 202615.9316.3815.9316.3016.111.31%238,136
Mar 20, 202616.1916.2415.9316.0915.90-0.92%272,222
Mar 19, 202616.5616.5716.3216.3416.05-1.33%250,117