Skip to main content
logo
Canoe EIT Income Fund (TSX:EIT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.48
-0.05 (-0.29%)
Sep 23, 2026, 4:00 PM EST

Canoe EIT Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.5217.5217.4317.4817.48-0.29%68,769
Sep 22, 202617.4917.5417.3917.5317.530.17%203,944
Sep 21, 202617.6317.6317.5017.6017.500.06%151,406
Sep 18, 202617.6617.6617.5617.5917.49-0.34%127,980
Sep 17, 202617.6817.7317.5917.6517.55-0.11%98,410
Sep 16, 202617.6817.7817.6217.6717.57-0.06%130,270
Sep 15, 202617.6317.6817.6217.6817.580.23%83,632
Sep 14, 202617.6517.6817.5317.6417.54-0.06%70,820
Sep 11, 202617.5417.6617.5417.6517.550.34%87,657
Sep 10, 202617.6617.6617.5517.5917.49-0.45%48,230
Sep 9, 202617.7517.7517.6117.6717.57-0.34%134,714
Sep 8, 202617.8017.8017.6617.7317.63-0.56%160,312
Sep 4, 202617.7617.8817.7617.8317.730.28%154,592
Sep 3, 202617.6617.8317.6617.7817.680.51%188,063
Sep 2, 202617.5917.7117.5917.6917.590.63%116,806
Sep 1, 202617.5417.6417.5417.5817.48-0.40%138,391
Aug 31, 202617.6717.6717.5417.6517.55-178,323
Aug 28, 202617.6417.7117.6317.6517.550.06%113,225
Aug 27, 202617.6817.7117.6317.6417.54-0.23%75,978
Aug 26, 202617.7017.7817.6817.6817.58-0.28%117,102
Aug 25, 202617.7317.7717.7217.7317.63-0.11%62,995
Aug 24, 202617.6617.7917.6617.7517.65-0.28%124,185
Aug 21, 202617.7817.8017.7317.8017.700.56%114,459
Aug 20, 202617.7917.8117.7017.8017.600.06%171,006
Aug 19, 202617.7917.8317.7317.7917.590.57%81,430
Aug 18, 202617.7717.8217.6917.6917.49-0.45%196,885
Aug 17, 202617.8517.8617.7617.7717.57-0.39%176,055
Aug 14, 202617.8817.8817.8017.8417.640.06%93,846
Aug 13, 202617.8817.8817.8117.8317.63-0.11%147,048
Aug 12, 202617.7117.8717.7017.8517.650.39%126,006
Aug 11, 202617.7917.8217.7517.7817.580.28%93,500
Aug 10, 202617.7917.8017.6717.7317.53-0.28%132,519
Aug 7, 202617.7317.7817.6617.7817.580.34%68,943
Aug 6, 202617.8217.8217.6617.7217.52-0.51%147,095
Aug 5, 202617.8417.9017.7717.8117.61-72,078
Aug 4, 202617.7517.8417.6917.8117.610.91%86,709
Jul 31, 202617.7917.7917.5817.6517.45-0.45%85,903
Jul 30, 202617.8117.8117.5717.7317.530.06%87,417
Jul 29, 202617.8517.8517.7217.7217.52-0.78%65,338
Jul 28, 202617.8117.9517.8017.8617.660.17%186,434
Jul 27, 202617.6917.8317.6817.8317.630.79%148,329
Jul 24, 202617.5517.7017.5517.6917.490.91%153,920
Jul 23, 202617.5017.5617.4817.5317.33-83,105
Jul 22, 202617.7317.7317.5017.5317.33-0.68%168,851
Jul 21, 202617.6517.7717.6517.7517.450.57%150,384
Jul 20, 202617.7417.7417.6517.6517.35-0.45%162,730
Jul 17, 202617.6317.7517.6317.7317.430.57%82,885
Jul 16, 202617.6417.6417.5717.6317.33-0.06%68,843
Jul 15, 202617.5717.6417.5017.6417.340.63%178,230
Jul 14, 202617.5517.5617.4017.5317.230.06%252,775