Eloro Resources Ltd. (TSX:ELO)
Canada · Delayed Price · Currency is CAD 2.200
+0.250 (12.82%)
At close: Dec 11, 2025
Eloro Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.00 | 2.30 | 1.98 | 2.20 | 2.20 | 12.82% | 921,105 |
| Dec 10, 2025 | 2.10 | 2.10 | 1.93 | 1.95 | 1.95 | -0.51% | 534,223 |
| Dec 9, 2025 | 1.83 | 2.06 | 1.80 | 1.96 | 1.96 | 13.29% | 689,729 |
| Dec 8, 2025 | 1.85 | 1.85 | 1.71 | 1.73 | 1.73 | -5.98% | 162,036 |
| Dec 5, 2025 | 1.80 | 1.86 | 1.79 | 1.84 | 1.84 | 3.95% | 233,691 |
| Dec 4, 2025 | 1.74 | 1.79 | 1.71 | 1.77 | 1.77 | 3.51% | 165,269 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.68 | 1.71 | 1.71 | -8.56% | 377,761 |
| Dec 2, 2025 | 1.83 | 1.90 | 1.79 | 1.87 | 1.87 | 3.31% | 231,298 |
| Dec 1, 2025 | 2.00 | 2.00 | 1.75 | 1.81 | 1.81 | -4.23% | 982,430 |
| Nov 28, 2025 | 1.70 | 1.91 | 1.66 | 1.89 | 1.89 | 18.87% | 773,950 |
| Nov 27, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 1.92% | 37,451 |
| Nov 26, 2025 | 1.40 | 1.58 | 1.40 | 1.56 | 1.56 | 12.23% | 172,398 |
| Nov 25, 2025 | 1.40 | 1.41 | 1.35 | 1.39 | 1.39 | -1.42% | 118,701 |
| Nov 24, 2025 | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | 5.22% | 97,929 |
| Nov 21, 2025 | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | 1.52% | 57,745 |
| Nov 20, 2025 | 1.48 | 1.48 | 1.30 | 1.32 | 1.32 | -8.97% | 81,024 |
| Nov 19, 2025 | 1.40 | 1.51 | 1.39 | 1.45 | 1.45 | 5.07% | 131,632 |
| Nov 18, 2025 | 1.39 | 1.42 | 1.37 | 1.38 | 1.38 | 0.73% | 81,128 |
| Nov 17, 2025 | 1.45 | 1.51 | 1.37 | 1.37 | 1.37 | -1.44% | 237,878 |
| Nov 14, 2025 | 1.30 | 1.42 | 1.28 | 1.39 | 1.39 | 4.51% | 172,681 |
| Nov 13, 2025 | 1.44 | 1.44 | 1.31 | 1.33 | 1.33 | -5.67% | 168,443 |
| Nov 12, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 1.41 | 9.30% | 231,660 |
| Nov 11, 2025 | 1.33 | 1.34 | 1.24 | 1.29 | 1.29 | - | 281,040 |
| Nov 10, 2025 | 1.25 | 1.33 | 1.21 | 1.29 | 1.29 | 7.50% | 170,372 |
| Nov 7, 2025 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 52,702 |
| Nov 6, 2025 | 1.20 | 1.24 | 1.15 | 1.23 | 1.23 | 3.36% | 241,340 |
| Nov 5, 2025 | 1.21 | 1.25 | 1.16 | 1.19 | 1.19 | -1.65% | 95,599 |
| Nov 4, 2025 | 1.29 | 1.29 | 1.20 | 1.21 | 1.21 | -6.20% | 302,625 |
| Nov 3, 2025 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -4.44% | 308,081 |
| Oct 31, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 1.50% | 363,792 |
| Oct 30, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 199,410 |
| Oct 29, 2025 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -4.32% | 112,191 |
| Oct 28, 2025 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 1.46% | 121,133 |
| Oct 27, 2025 | 1.40 | 1.41 | 1.33 | 1.37 | 1.37 | -2.84% | 88,488 |
| Oct 24, 2025 | 1.43 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 75,866 |
| Oct 23, 2025 | 1.45 | 1.47 | 1.41 | 1.42 | 1.42 | -2.74% | 90,854 |
| Oct 22, 2025 | 1.47 | 1.48 | 1.39 | 1.46 | 1.46 | -2.01% | 152,039 |
| Oct 21, 2025 | 1.53 | 1.55 | 1.46 | 1.49 | 1.49 | -8.02% | 243,819 |
| Oct 20, 2025 | 1.49 | 1.63 | 1.49 | 1.62 | 1.62 | 4.52% | 314,954 |
| Oct 17, 2025 | 1.50 | 1.69 | 1.48 | 1.55 | 1.55 | -9.88% | 420,781 |
| Oct 16, 2025 | 1.80 | 1.85 | 1.70 | 1.72 | 1.72 | -3.37% | 242,554 |
| Oct 15, 2025 | 1.85 | 1.85 | 1.71 | 1.78 | 1.78 | -1.11% | 217,159 |
| Oct 14, 2025 | 1.81 | 1.86 | 1.72 | 1.80 | 1.80 | 16.88% | 890,567 |
| Oct 10, 2025 | 1.47 | 1.58 | 1.43 | 1.54 | 1.54 | 5.48% | 169,918 |
| Oct 9, 2025 | 1.55 | 1.57 | 1.41 | 1.46 | 1.46 | -2.67% | 214,732 |
| Oct 8, 2025 | 1.50 | 1.55 | 1.47 | 1.50 | 1.50 | - | 108,160 |
| Oct 7, 2025 | 1.52 | 1.53 | 1.45 | 1.50 | 1.50 | -2.60% | 172,075 |
| Oct 6, 2025 | 1.53 | 1.59 | 1.52 | 1.54 | 1.54 | -0.65% | 145,839 |
| Oct 3, 2025 | 1.60 | 1.62 | 1.53 | 1.55 | 1.55 | -1.90% | 156,716 |
| Oct 2, 2025 | 1.59 | 1.61 | 1.44 | 1.58 | 1.58 | - | 294,901 |