Eloro Resources Ltd. (TSX:ELO)
Canada · Delayed Price · Currency is CAD 2.820
-0.260 (-8.44%)
At close: Jan 30, 2026
Eloro Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.94 | 2.98 | 2.74 | 2.82 | 2.82 | -8.44% | 526,773 |
| Jan 29, 2026 | 3.22 | 3.23 | 3.00 | 3.08 | 3.08 | -0.65% | 565,637 |
| Jan 28, 2026 | 3.21 | 3.26 | 3.05 | 3.10 | 3.10 | -3.13% | 417,957 |
| Jan 27, 2026 | 3.12 | 3.25 | 3.00 | 3.20 | 3.20 | 1.27% | 325,580 |
| Jan 26, 2026 | 3.29 | 3.42 | 3.10 | 3.16 | 3.16 | - | 390,022 |
| Jan 23, 2026 | 3.34 | 3.36 | 3.12 | 3.16 | 3.16 | -3.95% | 396,037 |
| Jan 22, 2026 | 3.03 | 3.30 | 3.02 | 3.29 | 3.29 | 10.03% | 487,078 |
| Jan 21, 2026 | 3.08 | 3.10 | 2.90 | 2.99 | 2.99 | -2.61% | 621,454 |
| Jan 20, 2026 | 3.09 | 3.19 | 3.04 | 3.07 | 3.07 | -0.65% | 270,962 |
| Jan 19, 2026 | 3.07 | 3.14 | 3.00 | 3.09 | 3.09 | 0.65% | 241,174 |
| Jan 16, 2026 | 3.12 | 3.13 | 2.96 | 3.07 | 3.07 | -1.92% | 219,035 |
| Jan 15, 2026 | 2.99 | 3.20 | 2.98 | 3.13 | 3.13 | 5.39% | 162,925 |
| Jan 14, 2026 | 3.06 | 3.13 | 2.89 | 2.97 | 2.97 | -3.26% | 421,925 |
| Jan 13, 2026 | 3.16 | 3.19 | 2.93 | 3.07 | 3.07 | -2.54% | 371,073 |
| Jan 12, 2026 | 3.22 | 3.27 | 3.11 | 3.15 | 3.15 | 0.32% | 346,638 |
| Jan 9, 2026 | 3.00 | 3.23 | 2.98 | 3.14 | 3.14 | 8.28% | 343,215 |
| Jan 8, 2026 | 2.82 | 2.94 | 2.77 | 2.90 | 2.90 | -1.69% | 233,398 |
| Jan 7, 2026 | 3.00 | 3.04 | 2.90 | 2.95 | 2.95 | -7.52% | 313,008 |
| Jan 6, 2026 | 3.02 | 3.25 | 2.91 | 3.19 | 3.19 | 11.93% | 465,072 |
| Jan 5, 2026 | 3.26 | 3.32 | 2.82 | 2.85 | 2.85 | -9.24% | 606,679 |
| Jan 2, 2026 | 2.96 | 3.14 | 2.89 | 3.14 | 3.14 | 11.74% | 416,216 |
| Dec 31, 2025 | 2.80 | 2.84 | 2.65 | 2.81 | 2.81 | -0.35% | 185,991 |
| Dec 30, 2025 | 2.85 | 2.92 | 2.78 | 2.82 | 2.82 | 5.62% | 295,056 |
| Dec 29, 2025 | 2.53 | 2.92 | 2.49 | 2.67 | 2.67 | 1.14% | 585,360 |
| Dec 24, 2025 | 2.60 | 2.65 | 2.55 | 2.64 | 2.64 | 2.72% | 97,773 |
| Dec 23, 2025 | 2.59 | 2.63 | 2.45 | 2.57 | 2.57 | 1.98% | 316,269 |
| Dec 22, 2025 | 2.50 | 2.59 | 2.40 | 2.52 | 2.52 | 3.28% | 366,493 |
| Dec 19, 2025 | 2.34 | 2.62 | 2.25 | 2.44 | 2.44 | 3.83% | 779,601 |
| Dec 18, 2025 | 2.24 | 2.40 | 2.24 | 2.35 | 2.35 | 4.91% | 158,262 |
| Dec 17, 2025 | 2.25 | 2.40 | 2.12 | 2.24 | 2.24 | 1.36% | 585,134 |
| Dec 16, 2025 | 2.07 | 2.22 | 2.02 | 2.21 | 2.21 | 5.74% | 303,823 |
| Dec 15, 2025 | 2.20 | 2.23 | 2.08 | 2.09 | 2.09 | -1.88% | 320,131 |
| Dec 12, 2025 | 2.21 | 2.21 | 2.07 | 2.13 | 2.13 | -3.18% | 417,291 |
| Dec 11, 2025 | 2.00 | 2.30 | 1.98 | 2.20 | 2.20 | 12.82% | 921,105 |
| Dec 10, 2025 | 2.10 | 2.10 | 1.93 | 1.95 | 1.95 | -0.51% | 534,223 |
| Dec 9, 2025 | 1.83 | 2.06 | 1.80 | 1.96 | 1.96 | 13.29% | 689,729 |
| Dec 8, 2025 | 1.85 | 1.85 | 1.71 | 1.73 | 1.73 | -5.98% | 162,036 |
| Dec 5, 2025 | 1.80 | 1.86 | 1.79 | 1.84 | 1.84 | 3.95% | 233,691 |
| Dec 4, 2025 | 1.74 | 1.79 | 1.71 | 1.77 | 1.77 | 3.51% | 165,269 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.68 | 1.71 | 1.71 | -8.56% | 377,761 |
| Dec 2, 2025 | 1.83 | 1.90 | 1.79 | 1.87 | 1.87 | 3.31% | 231,298 |
| Dec 1, 2025 | 2.00 | 2.00 | 1.75 | 1.81 | 1.81 | -4.23% | 982,430 |
| Nov 28, 2025 | 1.70 | 1.91 | 1.66 | 1.89 | 1.89 | 18.87% | 773,950 |
| Nov 27, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 1.92% | 37,451 |
| Nov 26, 2025 | 1.40 | 1.58 | 1.40 | 1.56 | 1.56 | 12.23% | 172,398 |
| Nov 25, 2025 | 1.40 | 1.41 | 1.35 | 1.39 | 1.39 | -1.42% | 118,701 |
| Nov 24, 2025 | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | 5.22% | 97,929 |
| Nov 21, 2025 | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | 1.52% | 57,745 |
| Nov 20, 2025 | 1.48 | 1.48 | 1.30 | 1.32 | 1.32 | -8.97% | 81,024 |
| Nov 19, 2025 | 1.40 | 1.51 | 1.39 | 1.45 | 1.45 | 5.07% | 131,632 |