Eloro Resources Ltd. (TSX:ELO)
Canada · Delayed Price · Currency is CAD 2.110
-0.170 (-7.46%)
Mar 13, 2026, 2:29 PM EST
Eloro Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.26 | 2.28 | 2.11 | 2.11 | - | -7.46% | 208,983 |
| Mar 12, 2026 | 2.42 | 2.44 | 2.25 | 2.28 | 2.28 | -5.79% | 199,293 |
| Mar 11, 2026 | 2.49 | 2.49 | 2.36 | 2.42 | 2.42 | -3.97% | 103,755 |
| Mar 10, 2026 | 2.42 | 2.57 | 2.42 | 2.52 | 2.52 | 5.44% | 304,241 |
| Mar 9, 2026 | 2.36 | 2.42 | 2.20 | 2.39 | 2.39 | -2.45% | 357,533 |
| Mar 6, 2026 | 2.36 | 2.48 | 2.34 | 2.45 | 2.45 | 0.82% | 300,534 |
| Mar 5, 2026 | 2.56 | 2.56 | 2.38 | 2.43 | 2.43 | -6.18% | 253,346 |
| Mar 4, 2026 | 2.67 | 2.67 | 2.53 | 2.59 | 2.59 | - | 522,254 |
| Mar 3, 2026 | 2.76 | 2.76 | 2.55 | 2.59 | 2.59 | -9.76% | 643,079 |
| Mar 2, 2026 | 2.75 | 2.94 | 2.75 | 2.87 | 2.87 | 6.69% | 808,873 |
| Feb 27, 2026 | 2.64 | 2.73 | 2.59 | 2.69 | 2.69 | 2.28% | 768,056 |
| Feb 26, 2026 | 2.61 | 2.66 | 2.56 | 2.63 | 2.63 | 0.77% | 470,297 |
| Feb 25, 2026 | 2.74 | 2.74 | 2.58 | 2.61 | 2.61 | -9.69% | 2,090,136 |
| Feb 24, 2026 | 3.05 | 3.06 | 2.86 | 2.89 | 2.89 | -6.77% | 362,050 |
| Feb 23, 2026 | 3.15 | 3.19 | 2.99 | 3.10 | 3.10 | -0.32% | 265,387 |
| Feb 20, 2026 | 2.88 | 3.11 | 2.86 | 3.11 | 3.11 | 8.36% | 265,674 |
| Feb 19, 2026 | 2.93 | 2.95 | 2.79 | 2.87 | 2.87 | 2.50% | 220,495 |
| Feb 18, 2026 | 2.75 | 2.85 | 2.71 | 2.80 | 2.80 | 2.94% | 218,980 |
| Feb 17, 2026 | 2.80 | 2.87 | 2.69 | 2.72 | 2.72 | -4.90% | 202,200 |
| Feb 13, 2026 | 3.00 | 3.07 | 2.80 | 2.86 | 2.86 | -4.35% | 507,534 |
| Feb 12, 2026 | 3.27 | 3.30 | 2.97 | 2.99 | 2.99 | -9.12% | 237,299 |
| Feb 11, 2026 | 3.30 | 3.32 | 3.12 | 3.29 | 3.29 | 2.17% | 308,807 |
| Feb 10, 2026 | 3.09 | 3.42 | 3.09 | 3.22 | 3.22 | 1.90% | 590,697 |
| Feb 9, 2026 | 2.73 | 3.16 | 2.73 | 3.16 | 3.16 | 17.91% | 274,429 |
| Feb 6, 2026 | 2.67 | 2.76 | 2.63 | 2.68 | 2.68 | 3.08% | 326,191 |
| Feb 5, 2026 | 2.71 | 2.80 | 2.56 | 2.60 | 2.60 | -10.65% | 509,954 |
| Feb 4, 2026 | 3.07 | 3.15 | 2.84 | 2.91 | 2.91 | -4.59% | 358,482 |
| Feb 3, 2026 | 2.92 | 3.09 | 2.92 | 3.05 | 3.05 | 11.31% | 405,263 |
| Feb 2, 2026 | 2.72 | 2.89 | 2.58 | 2.74 | 2.74 | -2.84% | 393,895 |
| Jan 30, 2026 | 2.94 | 2.98 | 2.74 | 2.82 | 2.82 | -8.44% | 526,773 |
| Jan 29, 2026 | 3.22 | 3.23 | 3.00 | 3.08 | 3.08 | -0.65% | 565,637 |
| Jan 28, 2026 | 3.21 | 3.26 | 3.05 | 3.10 | 3.10 | -3.13% | 417,957 |
| Jan 27, 2026 | 3.12 | 3.25 | 3.00 | 3.20 | 3.20 | 1.27% | 325,580 |
| Jan 26, 2026 | 3.29 | 3.42 | 3.10 | 3.16 | 3.16 | - | 390,022 |
| Jan 23, 2026 | 3.34 | 3.36 | 3.12 | 3.16 | 3.16 | -3.95% | 396,037 |
| Jan 22, 2026 | 3.03 | 3.30 | 3.02 | 3.29 | 3.29 | 10.03% | 487,078 |
| Jan 21, 2026 | 3.08 | 3.10 | 2.90 | 2.99 | 2.99 | -2.61% | 621,454 |
| Jan 20, 2026 | 3.09 | 3.19 | 3.04 | 3.07 | 3.07 | -0.65% | 270,962 |
| Jan 19, 2026 | 3.07 | 3.14 | 3.00 | 3.09 | 3.09 | 0.65% | 241,174 |
| Jan 16, 2026 | 3.12 | 3.13 | 2.96 | 3.07 | 3.07 | -1.92% | 219,035 |
| Jan 15, 2026 | 2.99 | 3.20 | 2.98 | 3.13 | 3.13 | 5.39% | 162,925 |
| Jan 14, 2026 | 3.06 | 3.13 | 2.89 | 2.97 | 2.97 | -3.26% | 421,925 |
| Jan 13, 2026 | 3.16 | 3.19 | 2.93 | 3.07 | 3.07 | -2.54% | 371,073 |
| Jan 12, 2026 | 3.22 | 3.27 | 3.11 | 3.15 | 3.15 | 0.32% | 346,638 |
| Jan 9, 2026 | 3.00 | 3.23 | 2.98 | 3.14 | 3.14 | 8.28% | 343,215 |
| Jan 8, 2026 | 2.82 | 2.94 | 2.77 | 2.90 | 2.90 | -1.69% | 233,398 |
| Jan 7, 2026 | 3.00 | 3.04 | 2.90 | 2.95 | 2.95 | -7.52% | 313,008 |
| Jan 6, 2026 | 3.02 | 3.25 | 2.91 | 3.19 | 3.19 | 11.93% | 465,072 |
| Jan 5, 2026 | 3.26 | 3.32 | 2.82 | 2.85 | 2.85 | -9.24% | 606,679 |
| Jan 2, 2026 | 2.96 | 3.14 | 2.89 | 3.14 | 3.14 | 11.74% | 416,216 |