Skip to main content
Eloro Resources Ltd. (TSX:ELO)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
-0.010 (-0.99%)
Feb 21, 2025, 3:57 PM EST

Eloro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.011.020.991.001.00-0.99%39,721
Feb 20, 20251.071.070.991.011.01-3.81%89,400
Feb 19, 20251.101.101.001.051.05-1.87%94,100
Feb 18, 20251.141.141.071.071.07-3.60%47,100
Feb 14, 20251.151.181.101.111.110.91%39,133
Feb 13, 20251.051.141.051.101.104.76%16,114
Feb 12, 20251.091.111.041.051.05-3.67%59,740
Feb 11, 20251.141.151.051.091.09-5.22%74,600
Feb 10, 20251.171.191.151.151.15-0.86%18,100
Feb 7, 20251.181.211.131.161.16-0.85%51,929
Feb 6, 20251.201.211.141.171.171.74%51,700
Feb 5, 20251.141.231.131.151.150.88%115,100
Feb 4, 20251.071.181.071.141.145.56%75,600
Feb 3, 20251.091.111.051.081.08-0.92%26,000
Jan 31, 20251.101.131.091.091.09-1.80%95,100
Jan 30, 20251.071.121.061.111.118.82%36,700
Jan 29, 20251.111.120.991.021.02-8.11%138,300
Jan 28, 20251.101.141.101.111.112.78%51,900
Jan 27, 20251.121.131.081.081.08-6.09%46,300
Jan 24, 20251.171.171.121.151.15-52,510
Jan 23, 20251.161.211.091.151.151.77%151,826
Jan 22, 20251.071.171.041.131.135.61%189,649
Jan 21, 20250.971.110.971.071.078.08%143,140
Jan 20, 20250.981.010.930.990.991.02%20,200
Jan 17, 20250.960.990.960.980.98-1.01%25,218
Jan 16, 20250.961.000.960.990.993.13%27,500
Jan 15, 20250.980.980.920.960.96-30,519
Jan 14, 20250.910.960.890.960.962.13%81,000
Jan 13, 20250.940.940.920.940.94-2.08%33,100
Jan 10, 20250.950.960.900.960.96-23,600
Jan 9, 20250.940.970.930.960.962.13%37,200
Jan 8, 20250.900.950.870.940.946.82%76,400
Jan 7, 20250.870.880.860.880.88-38,400
Jan 6, 20250.880.900.870.880.881.15%64,103
Jan 3, 20250.880.880.870.870.87-2.25%16,500
Jan 2, 20250.870.890.850.890.892.30%31,600
Dec 31, 20240.860.880.830.870.873.57%31,513
Dec 30, 20240.850.860.840.840.84-1.18%34,123
Dec 27, 20240.880.880.840.850.85-3.41%116,800
Dec 24, 20240.860.880.800.880.882.33%76,000
Dec 23, 20240.850.870.840.860.861.18%45,200
Dec 20, 20240.820.870.820.850.853.66%73,300
Dec 19, 20240.840.850.810.820.82-1.20%41,505
Dec 18, 20240.880.890.820.830.83-6.74%50,804
Dec 17, 20240.850.890.850.890.893.49%33,526
Dec 16, 20240.920.920.810.860.86-7.53%102,825
Dec 13, 20240.970.970.900.930.93-3.12%58,500
Dec 12, 20240.960.990.940.960.96-5.88%101,400
Dec 11, 20241.021.051.001.021.02-45,900
Dec 10, 20240.981.020.981.021.022.00%43,320
Dec 9, 20240.961.020.961.001.004.17%21,500
Dec 6, 20240.960.960.920.960.96-76,730
Dec 5, 20240.990.990.920.960.96-2.04%66,600
Dec 4, 20241.021.020.980.980.98-2.00%29,100
Dec 3, 20241.001.030.981.001.00-0.99%25,848
Dec 2, 20241.071.070.991.011.01-6.48%26,729
Nov 29, 20241.031.081.011.081.084.85%108,016
Nov 28, 20241.051.070.981.031.03-1.90%63,500
Nov 27, 20240.921.060.891.051.0517.98%113,014
Nov 26, 20240.840.890.820.890.899.88%107,041
Nov 25, 20240.820.830.790.810.81-2.41%42,200
Nov 22, 20240.860.880.810.830.83-1.19%95,531
Nov 21, 20240.870.870.810.840.84-1.18%26,600
Nov 20, 20240.890.890.850.850.85-2.30%10,700
Nov 19, 20240.900.900.850.870.87-2.25%33,400
Nov 18, 20240.860.930.860.890.897.23%75,600
Nov 15, 20240.820.840.800.830.83-53,000
Nov 14, 20240.830.830.800.830.83-52,500
Nov 13, 20240.890.890.820.830.83-4.60%54,125
Nov 12, 20240.890.900.860.870.87-1.14%33,918
Nov 11, 20240.930.930.860.880.88-5.38%91,400
Nov 8, 20240.950.950.930.930.93-2.11%10,800
Nov 7, 20241.001.000.930.950.95-2.06%103,118
Nov 6, 20240.991.000.960.970.97-4.90%23,500
Nov 5, 20241.031.030.941.021.024.08%84,900
Nov 4, 20241.031.030.980.980.98-2.97%46,500
Nov 1, 20241.021.071.011.011.01-0.98%34,600
Oct 31, 20241.041.040.951.021.02-1.92%62,327
Oct 30, 20241.061.061.011.041.04-0.95%55,949
Oct 29, 20241.031.081.031.051.051.94%64,700
Oct 28, 20241.051.050.991.031.03-3.74%52,500
Oct 25, 20241.071.081.051.071.070.94%25,520
Oct 24, 20241.071.091.041.061.061.92%42,300
Oct 23, 20241.071.081.001.041.04-1.89%70,117
Oct 22, 20241.061.091.031.061.061.92%107,500
Oct 21, 20241.181.201.031.041.04-10.34%237,700
Oct 18, 20240.941.190.941.161.1623.40%176,619
Oct 17, 20240.970.970.930.940.94-3.09%58,647
Oct 16, 20241.001.010.930.970.97-3.00%82,700
Oct 15, 20240.971.040.961.001.003.09%36,611
Oct 11, 20240.930.980.930.970.975.43%58,018
Oct 10, 20240.880.920.880.920.924.55%261,628
Oct 9, 20240.890.890.860.880.88-1.12%46,000
Oct 8, 20240.890.900.850.890.89-48,600
Oct 7, 20240.890.900.880.890.89-1.11%37,500
Oct 4, 20240.900.900.890.900.900.56%31,300
Oct 3, 20240.890.910.890.900.900.56%24,400
Oct 2, 20240.890.900.890.890.89-51,900
Oct 1, 20240.900.900.890.890.89-29,800
Sep 30, 20240.900.910.870.890.89-1.11%53,900