Eloro Resources Ltd. (TSX:ELO)
Canada · Delayed Price · Currency is CAD 1.930
-0.130 (-6.31%)
Sep 1, 2026, 4:00 PM EST
Eloro Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 2.00 | 2.02 | 1.97 | 1.97 | - | -4.37% | 72,685 |
| Aug 31, 2026 | 2.04 | 2.06 | 1.96 | 2.06 | 2.06 | 0.49% | 71,205 |
| Aug 28, 2026 | 2.15 | 2.18 | 2.03 | 2.05 | 2.05 | -4.65% | 230,864 |
| Aug 27, 2026 | 2.09 | 2.19 | 2.09 | 2.15 | 2.15 | 2.87% | 78,288 |
| Aug 26, 2026 | 2.04 | 2.13 | 2.04 | 2.09 | 2.09 | -1.42% | 81,825 |
| Aug 25, 2026 | 2.14 | 2.14 | 2.08 | 2.12 | 2.12 | - | 48,775 |
| Aug 24, 2026 | 2.10 | 2.19 | 2.09 | 2.12 | 2.12 | 1.92% | 180,686 |
| Aug 21, 2026 | 1.97 | 2.10 | 1.97 | 2.08 | 2.08 | 6.12% | 170,244 |
| Aug 20, 2026 | 1.99 | 1.99 | 1.93 | 1.96 | 1.96 | -2.00% | 114,239 |
| Aug 19, 2026 | 1.93 | 2.02 | 1.93 | 2.00 | 2.00 | 4.71% | 157,652 |
| Aug 18, 2026 | 1.99 | 1.99 | 1.89 | 1.91 | 1.91 | -4.50% | 77,345 |
| Aug 17, 2026 | 2.09 | 2.09 | 1.98 | 2.00 | 2.00 | -2.44% | 163,900 |
| Aug 14, 2026 | 2.10 | 2.13 | 2.04 | 2.05 | 2.05 | 1.49% | 85,066 |
| Aug 13, 2026 | 2.05 | 2.06 | 2.01 | 2.02 | 2.02 | -2.42% | 62,608 |
| Aug 12, 2026 | 2.10 | 2.11 | 2.04 | 2.07 | 2.07 | 0.98% | 71,542 |
| Aug 11, 2026 | 2.10 | 2.10 | 1.99 | 2.05 | 2.05 | -1.44% | 84,273 |
| Aug 10, 2026 | 1.97 | 2.08 | 1.97 | 2.08 | 2.08 | 2.46% | 152,616 |
| Aug 7, 2026 | 1.99 | 2.08 | 1.97 | 2.03 | 2.03 | 4.64% | 170,279 |
| Aug 6, 2026 | 1.97 | 1.97 | 1.91 | 1.94 | 1.94 | -1.52% | 57,662 |
| Aug 5, 2026 | 1.81 | 1.97 | 1.81 | 1.97 | 1.97 | 11.30% | 119,514 |
| Aug 4, 2026 | 1.68 | 1.79 | 1.65 | 1.77 | 1.77 | 7.27% | 205,660 |
| Jul 31, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -5.17% | 77,437 |
| Jul 30, 2026 | 1.75 | 1.81 | 1.70 | 1.74 | 1.74 | 2.96% | 116,409 |
| Jul 29, 2026 | 1.70 | 1.72 | 1.62 | 1.69 | 1.69 | 1.20% | 100,222 |
| Jul 28, 2026 | 1.66 | 1.69 | 1.62 | 1.67 | 1.67 | 1.21% | 67,266 |
| Jul 27, 2026 | 1.69 | 1.70 | 1.63 | 1.65 | 1.65 | 1.23% | 80,053 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.61 | 1.63 | 1.63 | -1.81% | 132,273 |
| Jul 23, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -5.14% | 79,127 |
| Jul 22, 2026 | 1.71 | 1.79 | 1.71 | 1.75 | 1.75 | 4.79% | 116,914 |
| Jul 21, 2026 | 1.58 | 1.70 | 1.58 | 1.67 | 1.67 | 7.74% | 318,416 |
| Jul 20, 2026 | 1.63 | 1.67 | 1.52 | 1.55 | 1.55 | -4.91% | 154,696 |
| Jul 17, 2026 | 1.58 | 1.63 | 1.54 | 1.63 | 1.63 | 2.52% | 76,379 |
| Jul 16, 2026 | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -3.64% | 89,525 |
| Jul 15, 2026 | 1.63 | 1.68 | 1.60 | 1.65 | 1.65 | 1.23% | 64,449 |
| Jul 14, 2026 | 1.60 | 1.70 | 1.60 | 1.63 | 1.63 | 2.52% | 66,759 |
| Jul 13, 2026 | 1.61 | 1.64 | 1.57 | 1.59 | 1.59 | -1.24% | 119,016 |
| Jul 10, 2026 | 1.63 | 1.64 | 1.54 | 1.61 | 1.61 | - | 132,835 |
| Jul 9, 2026 | 1.68 | 1.72 | 1.61 | 1.61 | 1.61 | -1.23% | 125,315 |
| Jul 8, 2026 | 1.60 | 1.65 | 1.59 | 1.63 | 1.63 | 0.62% | 53,903 |
| Jul 7, 2026 | 1.70 | 1.71 | 1.61 | 1.62 | 1.62 | -5.81% | 103,173 |
| Jul 6, 2026 | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.58% | 408,271 |
| Jul 3, 2026 | 1.70 | 1.76 | 1.70 | 1.73 | 1.73 | 2.37% | 42,485 |
| Jul 2, 2026 | 1.68 | 1.78 | 1.67 | 1.69 | 1.69 | 1.20% | 77,229 |
| Jun 30, 2026 | 1.66 | 1.74 | 1.63 | 1.67 | 1.67 | - | 87,882 |
| Jun 29, 2026 | 1.70 | 1.72 | 1.64 | 1.67 | 1.67 | -1.18% | 68,569 |
| Jun 26, 2026 | 1.64 | 1.74 | 1.64 | 1.69 | 1.69 | 4.97% | 146,153 |
| Jun 25, 2026 | 1.62 | 1.67 | 1.59 | 1.61 | 1.61 | -3.01% | 98,200 |
| Jun 24, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | -1.19% | 196,012 |
| Jun 23, 2026 | 1.72 | 1.74 | 1.68 | 1.68 | 1.68 | -6.67% | 132,731 |
| Jun 22, 2026 | 1.80 | 1.86 | 1.79 | 1.80 | 1.80 | -0.55% | 59,157 |