Skip to main content
logo
Eloro Resources Ltd. (TSX:ELO)
Canada flag Canada · Delayed Price · Currency is CAD
1.870
+0.010 (0.54%)
Jun 11, 2026, 4:00 PM EST

Eloro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20261.841.911.821.871.870.54%138,548
Jun 10, 20261.762.091.741.861.862.76%682,142
Jun 9, 20261.952.021.801.811.81-7.65%170,791
Jun 8, 20261.921.991.921.961.961.55%115,947
Jun 5, 20262.052.051.901.931.93-8.53%342,781
Jun 4, 20262.082.172.082.112.113.94%63,280
Jun 3, 20262.162.162.032.032.03-6.88%173,469
Jun 2, 20262.202.232.102.182.18-79,128
Jun 1, 20262.152.222.062.182.180.93%142,063
May 29, 20262.122.202.052.162.162.86%161,298
May 28, 20262.102.192.062.102.10-0.47%111,800
May 27, 20262.162.202.092.112.11-3.65%98,738
May 26, 20262.162.202.122.192.191.39%75,795
May 25, 20262.072.182.072.162.165.37%79,217
May 22, 20262.132.132.042.052.05-2.84%84,283
May 21, 20262.112.162.042.112.11-99,205
May 20, 20262.102.142.052.112.111.44%119,167
May 19, 20262.302.312.072.082.08-10.34%271,089
May 15, 20262.402.402.282.322.32-6.83%170,983
May 14, 20262.482.572.352.492.490.40%192,073
May 13, 20262.402.562.322.482.483.33%238,016
May 12, 20262.352.402.252.402.402.13%150,739
May 11, 20262.262.452.262.352.355.38%253,099
May 8, 20262.262.382.232.232.230.90%134,094
May 7, 20262.292.372.182.212.21-0.45%203,264
May 6, 20262.152.242.132.222.229.90%261,774
May 5, 20262.142.162.012.022.02-3.81%196,648
May 4, 20262.052.192.012.102.104.48%416,667
May 1, 20261.872.031.872.012.019.84%249,399
Apr 30, 20261.791.901.771.831.836.40%241,111
Apr 29, 20261.761.771.671.721.72-2.82%167,716
Apr 28, 20261.891.891.751.771.77-6.35%178,910
Apr 27, 20261.901.901.851.891.89-2.07%114,895
Apr 24, 20262.002.011.921.931.93-2.03%129,992
Apr 23, 20262.132.131.951.971.97-7.08%141,550
Apr 22, 20262.072.132.052.122.126.00%160,434
Apr 21, 20262.152.151.972.002.00-6.98%240,569
Apr 20, 20262.122.162.052.152.15-0.46%226,241
Apr 17, 20262.182.282.142.162.161.89%566,977
Apr 16, 20262.122.202.102.122.121.92%306,693
Apr 15, 20262.122.172.062.082.08-1.89%188,652
Apr 14, 20262.052.152.042.122.125.47%180,139
Apr 13, 20261.962.061.882.012.012.55%102,434
Apr 10, 20261.992.031.941.961.96-0.51%100,078
Apr 9, 20261.982.031.931.971.971.03%149,973
Apr 8, 20262.002.031.931.951.956.56%208,791
Apr 7, 20261.911.931.801.831.83-5.67%120,659
Apr 6, 20261.961.981.921.941.94-1.02%98,076
Apr 2, 20261.982.081.951.961.96-7.11%280,833
Apr 1, 20262.002.121.992.112.117.11%300,161