Eloro Resources Ltd. (TSX:ELO)
Canada · Delayed Price · Currency is CAD 1.210
-0.040 (-3.20%)
Nov 4, 2026, 4:00 PM EST
Eloro Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.27 | 1.32 | 1.21 | 1.21 | 1.21 | -3.20% | 127,450 |
| Nov 3, 2026 | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | - | 50,442 |
| Nov 2, 2026 | 1.25 | 1.32 | 1.22 | 1.25 | 1.25 | 2.46% | 96,488 |
| Oct 30, 2026 | 1.31 | 1.32 | 1.20 | 1.22 | 1.22 | -7.58% | 135,668 |
| Oct 29, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.94% | 48,776 |
| Oct 28, 2026 | 1.41 | 1.41 | 1.34 | 1.36 | 1.36 | -2.86% | 47,254 |
| Oct 27, 2026 | 1.31 | 1.41 | 1.30 | 1.40 | 1.40 | 9.37% | 124,590 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 40,055 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | - | 37,320 |
| Oct 22, 2026 | 1.32 | 1.32 | 1.26 | 1.30 | 1.30 | -5.11% | 131,757 |
| Oct 21, 2026 | 1.36 | 1.40 | 1.34 | 1.37 | 1.37 | 0.74% | 58,939 |
| Oct 20, 2026 | 1.41 | 1.43 | 1.34 | 1.36 | 1.36 | -2.86% | 89,270 |
| Oct 19, 2026 | 1.43 | 1.45 | 1.38 | 1.40 | 1.40 | - | 81,139 |
| Oct 16, 2026 | 1.32 | 1.43 | 1.32 | 1.40 | 1.40 | 4.48% | 135,003 |
| Oct 15, 2026 | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -0.74% | 144,996 |
| Oct 14, 2026 | 1.33 | 1.42 | 1.30 | 1.35 | 1.35 | -1.46% | 326,274 |
| Oct 13, 2026 | 1.45 | 1.46 | 1.36 | 1.37 | 1.37 | -8.67% | 156,779 |
| Oct 9, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | - | 85,959 |
| Oct 8, 2026 | 1.55 | 1.58 | 1.47 | 1.50 | 1.50 | -3.23% | 113,511 |
| Oct 7, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -4.32% | 115,080 |
| Oct 6, 2026 | 1.75 | 1.78 | 1.58 | 1.62 | 1.62 | -5.81% | 251,316 |
| Oct 5, 2026 | 1.66 | 1.74 | 1.64 | 1.72 | 1.72 | 0.58% | 68,299 |
| Oct 2, 2026 | 1.66 | 1.71 | 1.60 | 1.71 | 1.71 | 3.64% | 128,933 |
| Oct 1, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | -2.37% | 74,601 |
| Sep 30, 2026 | 1.70 | 1.74 | 1.68 | 1.69 | 1.69 | - | 64,236 |
| Sep 29, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | 0.60% | 46,707 |
| Sep 28, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -5.62% | 136,714 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | - | 61,169 |
| Sep 24, 2026 | 1.75 | 1.80 | 1.74 | 1.78 | 1.78 | 1.71% | 60,549 |
| Sep 23, 2026 | 1.81 | 1.81 | 1.74 | 1.75 | 1.75 | -6.42% | 82,349 |
| Sep 22, 2026 | 1.82 | 1.89 | 1.78 | 1.87 | 1.87 | 2.75% | 93,226 |
| Sep 21, 2026 | 1.89 | 1.89 | 1.79 | 1.82 | 1.82 | -0.55% | 38,633 |
| Sep 18, 2026 | 1.84 | 1.84 | 1.78 | 1.83 | 1.83 | 2.23% | 57,739 |
| Sep 17, 2026 | 1.87 | 1.87 | 1.74 | 1.79 | 1.79 | 7.19% | 301,159 |
| Sep 16, 2026 | 1.72 | 1.75 | 1.64 | 1.67 | 1.67 | -2.91% | 113,852 |
| Sep 15, 2026 | 1.78 | 1.80 | 1.72 | 1.72 | 1.72 | -3.37% | 44,240 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.73 | 1.78 | 1.78 | -1.66% | 40,878 |
| Sep 11, 2026 | 1.86 | 1.90 | 1.79 | 1.81 | 1.81 | -1.63% | 50,060 |
| Sep 10, 2026 | 1.91 | 1.92 | 1.81 | 1.84 | 1.84 | -5.15% | 112,434 |
| Sep 9, 2026 | 1.96 | 2.00 | 1.92 | 1.94 | 1.94 | 1.57% | 104,451 |
| Sep 8, 2026 | 1.97 | 2.03 | 1.91 | 1.91 | 1.91 | -4.98% | 140,317 |
| Sep 4, 2026 | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | -0.99% | 71,555 |
| Sep 3, 2026 | 2.05 | 2.10 | 2.01 | 2.03 | 2.03 | -2.40% | 76,547 |
| Sep 2, 2026 | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | 7.77% | 73,626 |
| Sep 1, 2026 | 2.00 | 2.02 | 1.92 | 1.93 | 1.93 | -6.31% | 98,965 |
| Aug 31, 2026 | 2.04 | 2.06 | 1.96 | 2.06 | 2.06 | 0.49% | 71,205 |
| Aug 28, 2026 | 2.15 | 2.18 | 2.03 | 2.05 | 2.05 | -4.65% | 230,864 |
| Aug 27, 2026 | 2.09 | 2.19 | 2.09 | 2.15 | 2.15 | 2.87% | 78,288 |
| Aug 26, 2026 | 2.04 | 2.13 | 2.04 | 2.09 | 2.09 | -1.42% | 81,825 |
| Aug 25, 2026 | 2.14 | 2.14 | 2.08 | 2.12 | 2.12 | - | 48,775 |