Skip to main content
logo
Eloro Resources Ltd. (TSX:ELO)
Canada flag Canada · Delayed Price · Currency is CAD
2.075
-0.035 (-1.66%)
May 21, 2026, 12:56 PM EST

Eloro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262.102.142.052.112.111.44%119,167
May 19, 20262.302.312.072.082.08-10.34%271,089
May 15, 20262.402.402.282.322.32-6.83%170,983
May 14, 20262.482.572.352.492.490.40%192,073
May 13, 20262.402.562.322.482.483.33%238,016
May 12, 20262.352.402.252.402.402.13%150,739
May 11, 20262.262.452.262.352.355.38%253,099
May 8, 20262.262.382.232.232.230.90%134,094
May 7, 20262.292.372.182.212.21-0.45%203,264
May 6, 20262.152.242.132.222.229.90%261,774
May 5, 20262.142.162.012.022.02-3.81%196,648
May 4, 20262.052.192.012.102.104.48%416,667
May 1, 20261.872.031.872.012.019.84%249,399
Apr 30, 20261.791.901.771.831.836.40%241,111
Apr 29, 20261.761.771.671.721.72-2.82%167,716
Apr 28, 20261.891.891.751.771.77-6.35%178,910
Apr 27, 20261.901.901.851.891.89-2.07%114,895
Apr 24, 20262.002.011.921.931.93-2.03%129,992
Apr 23, 20262.132.131.951.971.97-7.08%141,550
Apr 22, 20262.072.132.052.122.126.00%160,434
Apr 21, 20262.152.151.972.002.00-6.98%240,569
Apr 20, 20262.122.162.052.152.15-0.46%226,241
Apr 17, 20262.182.282.142.162.161.89%566,977
Apr 16, 20262.122.202.102.122.121.92%306,693
Apr 15, 20262.122.172.062.082.08-1.89%188,652
Apr 14, 20262.052.152.042.122.125.47%180,139
Apr 13, 20261.962.061.882.012.012.55%102,434
Apr 10, 20261.992.031.941.961.96-0.51%100,078
Apr 9, 20261.982.031.931.971.971.03%149,973
Apr 8, 20262.002.031.931.951.956.56%208,791
Apr 7, 20261.911.931.801.831.83-5.67%120,659
Apr 6, 20261.961.981.921.941.94-1.02%98,076
Apr 2, 20261.982.081.951.961.96-7.11%280,833
Apr 1, 20262.002.121.992.112.117.11%300,161
Mar 31, 20261.801.991.801.971.9710.67%329,301
Mar 30, 20261.851.921.761.781.78-2.73%182,583
Mar 27, 20261.861.901.791.831.831.10%128,359
Mar 26, 20261.901.941.801.811.81-8.59%256,324
Mar 25, 20262.002.031.951.981.983.13%292,673
Mar 24, 20261.911.931.831.921.922.67%214,726
Mar 23, 20261.791.921.791.871.876.25%293,917
Mar 20, 20261.881.911.731.761.76-5.88%310,631
Mar 19, 20261.841.911.751.871.87-6.50%367,953
Mar 18, 20262.092.121.972.002.00-6.98%261,696
Mar 17, 20262.142.182.112.152.150.94%163,665
Mar 16, 20262.142.172.062.132.13-219,287
Mar 13, 20262.262.282.082.132.13-6.58%398,948
Mar 12, 20262.422.442.252.282.28-5.79%199,293
Mar 11, 20262.492.492.362.422.42-3.97%103,755
Mar 10, 20262.422.572.422.522.525.44%304,241