Eloro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	1.71	1.79	1.71	1.78	-	6.59%	-
Jul 21, 2026	1.58	1.70	1.58	1.67	1.67	7.74%	318,416
Jul 20, 2026	1.63	1.67	1.52	1.55	1.55	-4.91%	154,696
Jul 17, 2026	1.58	1.63	1.54	1.63	1.63	2.52%	76,379
Jul 16, 2026	1.64	1.64	1.58	1.59	1.59	-3.64%	89,525
Jul 15, 2026	1.63	1.68	1.60	1.65	1.65	1.23%	64,449
Jul 14, 2026	1.60	1.70	1.60	1.63	1.63	2.52%	66,759
Jul 13, 2026	1.61	1.64	1.57	1.59	1.59	-1.24%	119,016
Jul 10, 2026	1.63	1.64	1.54	1.61	1.61	-	132,835
Jul 9, 2026	1.68	1.72	1.61	1.61	1.61	-1.23%	125,315
Jul 8, 2026	1.60	1.65	1.59	1.63	1.63	0.62%	53,903
Jul 7, 2026	1.70	1.71	1.61	1.62	1.62	-5.81%	103,173
Jul 6, 2026	1.74	1.76	1.71	1.72	1.72	-0.58%	408,271
Jul 3, 2026	1.70	1.76	1.70	1.73	1.73	2.37%	42,485
Jul 2, 2026	1.68	1.78	1.67	1.69	1.69	1.20%	77,229
Jun 30, 2026	1.66	1.74	1.63	1.67	1.67	-	87,882
Jun 29, 2026	1.70	1.72	1.64	1.67	1.67	-1.18%	68,569
Jun 26, 2026	1.64	1.74	1.64	1.69	1.69	4.97%	146,153
Jun 25, 2026	1.62	1.67	1.59	1.61	1.61	-3.01%	98,200
Jun 24, 2026	1.68	1.68	1.61	1.66	1.66	-1.19%	196,012
Jun 23, 2026	1.72	1.74	1.68	1.68	1.68	-6.67%	132,731
Jun 22, 2026	1.80	1.86	1.79	1.80	1.80	-0.55%	59,157
Jun 19, 2026	1.86	1.90	1.81	1.81	1.81	-3.21%	72,806
Jun 18, 2026	1.95	1.99	1.85	1.87	1.87	-4.10%	96,196
Jun 17, 2026	1.98	2.06	1.95	1.95	1.95	-1.02%	164,751
Jun 16, 2026	2.14	2.15	1.97	1.97	1.97	-6.64%	90,023
Jun 15, 2026	2.14	2.20	1.99	2.11	2.11	7.11%	331,296
Jun 12, 2026	1.94	1.98	1.88	1.97	1.97	5.35%	154,898
Jun 11, 2026	1.84	1.91	1.82	1.87	1.87	0.54%	138,548
Jun 10, 2026	1.76	2.09	1.74	1.86	1.86	2.76%	682,142
Jun 9, 2026	1.95	2.02	1.80	1.81	1.81	-7.65%	170,791
Jun 8, 2026	1.92	1.99	1.92	1.96	1.96	1.55%	115,947
Jun 5, 2026	2.05	2.05	1.90	1.93	1.93	-8.53%	342,781
Jun 4, 2026	2.08	2.17	2.08	2.11	2.11	3.94%	63,280
Jun 3, 2026	2.16	2.16	2.03	2.03	2.03	-6.88%	173,469
Jun 2, 2026	2.20	2.23	2.10	2.18	2.18	-	79,128
Jun 1, 2026	2.15	2.22	2.06	2.18	2.18	0.93%	142,063
May 29, 2026	2.12	2.20	2.05	2.16	2.16	2.86%	161,298
May 28, 2026	2.10	2.19	2.06	2.10	2.10	-0.47%	111,800
May 27, 2026	2.16	2.20	2.09	2.11	2.11	-3.65%	98,738
May 26, 2026	2.16	2.20	2.12	2.19	2.19	1.39%	75,795
May 25, 2026	2.07	2.18	2.07	2.16	2.16	5.37%	79,217
May 22, 2026	2.13	2.13	2.04	2.05	2.05	-2.84%	84,283
May 21, 2026	2.11	2.16	2.04	2.11	2.11	-	99,205
May 20, 2026	2.10	2.14	2.05	2.11	2.11	1.44%	119,167
May 19, 2026	2.30	2.31	2.07	2.08	2.08	-10.34%	271,089
May 15, 2026	2.40	2.40	2.28	2.32	2.32	-6.83%	170,983
May 14, 2026	2.48	2.57	2.35	2.49	2.49	0.40%	192,073
May 13, 2026	2.40	2.56	2.32	2.48	2.48	3.33%	238,016
May 12, 2026	2.35	2.40	2.25	2.40	2.40	2.13%	150,739