Eloro Resources Ltd. (TSX:ELO)
Canada · Delayed Price · Currency is CAD 2.060
+0.010 (0.49%)
Aug 12, 2026, 2:25 PM EST
Eloro Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 2.10 | 2.11 | 2.08 | 2.09 | - | 1.95% | 29,537 |
| Aug 11, 2026 | 2.10 | 2.10 | 1.99 | 2.05 | 2.05 | -1.44% | 84,273 |
| Aug 10, 2026 | 1.97 | 2.08 | 1.97 | 2.08 | 2.08 | 2.46% | 152,616 |
| Aug 7, 2026 | 1.99 | 2.08 | 1.97 | 2.03 | 2.03 | 4.64% | 170,279 |
| Aug 6, 2026 | 1.97 | 1.97 | 1.91 | 1.94 | 1.94 | -1.52% | 57,662 |
| Aug 5, 2026 | 1.81 | 1.97 | 1.81 | 1.97 | 1.97 | 11.30% | 119,514 |
| Aug 4, 2026 | 1.68 | 1.79 | 1.65 | 1.77 | 1.77 | 7.27% | 205,660 |
| Jul 31, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -5.17% | 77,437 |
| Jul 30, 2026 | 1.75 | 1.81 | 1.70 | 1.74 | 1.74 | 2.96% | 116,409 |
| Jul 29, 2026 | 1.70 | 1.72 | 1.62 | 1.69 | 1.69 | 1.20% | 100,222 |
| Jul 28, 2026 | 1.66 | 1.69 | 1.62 | 1.67 | 1.67 | 1.21% | 67,266 |
| Jul 27, 2026 | 1.69 | 1.70 | 1.63 | 1.65 | 1.65 | 1.23% | 80,053 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.61 | 1.63 | 1.63 | -1.81% | 132,273 |
| Jul 23, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -5.14% | 79,127 |
| Jul 22, 2026 | 1.71 | 1.79 | 1.71 | 1.75 | 1.75 | 4.79% | 116,914 |
| Jul 21, 2026 | 1.58 | 1.70 | 1.58 | 1.67 | 1.67 | 7.74% | 318,416 |
| Jul 20, 2026 | 1.63 | 1.67 | 1.52 | 1.55 | 1.55 | -4.91% | 154,696 |
| Jul 17, 2026 | 1.58 | 1.63 | 1.54 | 1.63 | 1.63 | 2.52% | 76,379 |
| Jul 16, 2026 | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -3.64% | 89,525 |
| Jul 15, 2026 | 1.63 | 1.68 | 1.60 | 1.65 | 1.65 | 1.23% | 64,449 |
| Jul 14, 2026 | 1.60 | 1.70 | 1.60 | 1.63 | 1.63 | 2.52% | 66,759 |
| Jul 13, 2026 | 1.61 | 1.64 | 1.57 | 1.59 | 1.59 | -1.24% | 119,016 |
| Jul 10, 2026 | 1.63 | 1.64 | 1.54 | 1.61 | 1.61 | - | 132,835 |
| Jul 9, 2026 | 1.68 | 1.72 | 1.61 | 1.61 | 1.61 | -1.23% | 125,315 |
| Jul 8, 2026 | 1.60 | 1.65 | 1.59 | 1.63 | 1.63 | 0.62% | 53,903 |
| Jul 7, 2026 | 1.70 | 1.71 | 1.61 | 1.62 | 1.62 | -5.81% | 103,173 |
| Jul 6, 2026 | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.58% | 408,271 |
| Jul 3, 2026 | 1.70 | 1.76 | 1.70 | 1.73 | 1.73 | 2.37% | 42,485 |
| Jul 2, 2026 | 1.68 | 1.78 | 1.67 | 1.69 | 1.69 | 1.20% | 77,229 |
| Jun 30, 2026 | 1.66 | 1.74 | 1.63 | 1.67 | 1.67 | - | 87,882 |
| Jun 29, 2026 | 1.70 | 1.72 | 1.64 | 1.67 | 1.67 | -1.18% | 68,569 |
| Jun 26, 2026 | 1.64 | 1.74 | 1.64 | 1.69 | 1.69 | 4.97% | 146,153 |
| Jun 25, 2026 | 1.62 | 1.67 | 1.59 | 1.61 | 1.61 | -3.01% | 98,200 |
| Jun 24, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 1.66 | -1.19% | 196,012 |
| Jun 23, 2026 | 1.72 | 1.74 | 1.68 | 1.68 | 1.68 | -6.67% | 132,731 |
| Jun 22, 2026 | 1.80 | 1.86 | 1.79 | 1.80 | 1.80 | -0.55% | 59,157 |
| Jun 19, 2026 | 1.86 | 1.90 | 1.81 | 1.81 | 1.81 | -3.21% | 72,806 |
| Jun 18, 2026 | 1.95 | 1.99 | 1.85 | 1.87 | 1.87 | -4.10% | 96,196 |
| Jun 17, 2026 | 1.98 | 2.06 | 1.95 | 1.95 | 1.95 | -1.02% | 164,751 |
| Jun 16, 2026 | 2.14 | 2.15 | 1.97 | 1.97 | 1.97 | -6.64% | 90,023 |
| Jun 15, 2026 | 2.14 | 2.20 | 1.99 | 2.11 | 2.11 | 7.11% | 331,296 |
| Jun 12, 2026 | 1.94 | 1.98 | 1.88 | 1.97 | 1.97 | 5.35% | 154,898 |
| Jun 11, 2026 | 1.84 | 1.91 | 1.82 | 1.87 | 1.87 | 0.54% | 138,548 |
| Jun 10, 2026 | 1.76 | 2.09 | 1.74 | 1.86 | 1.86 | 2.76% | 682,142 |
| Jun 9, 2026 | 1.95 | 2.02 | 1.80 | 1.81 | 1.81 | -7.65% | 170,791 |
| Jun 8, 2026 | 1.92 | 1.99 | 1.92 | 1.96 | 1.96 | 1.55% | 115,947 |
| Jun 5, 2026 | 2.05 | 2.05 | 1.90 | 1.93 | 1.93 | -8.53% | 342,781 |
| Jun 4, 2026 | 2.08 | 2.17 | 2.08 | 2.11 | 2.11 | 3.94% | 63,280 |
| Jun 3, 2026 | 2.16 | 2.16 | 2.03 | 2.03 | 2.03 | -6.88% | 173,469 |
| Jun 2, 2026 | 2.20 | 2.23 | 2.10 | 2.18 | 2.18 | - | 79,128 |