Electrovaya Inc. (TSX:ELVA)
Canada flag Canada · Delayed Price · Currency is CAD
4.480
+0.100 (2.28%)
Jun 6, 2025, 3:59 PM EDT

Electrovaya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20254.364.484.224.484.482.28%7,900
Jun 5, 20254.464.494.354.384.38-1.57%25,313
Jun 4, 20254.604.604.454.454.45-2.41%56,600
Jun 3, 20254.274.604.274.564.568.83%30,400
Jun 2, 20254.214.224.094.194.19-1.18%25,926
May 30, 20254.404.404.214.244.24-3.85%8,000
May 29, 20254.354.454.354.414.410.68%24,900
May 28, 20254.294.404.254.384.382.58%29,000
May 27, 20254.244.304.244.274.271.67%22,604
May 26, 20254.304.304.204.204.20-0.71%6,500
May 23, 20254.194.264.184.234.23-0.94%12,000
May 22, 20254.234.364.234.274.27-2.73%11,133
May 21, 20254.484.584.294.394.39-1.79%16,600
May 20, 20254.424.604.394.474.476.68%61,200
May 16, 20254.204.204.104.194.190.24%25,000
May 15, 20254.084.203.954.184.183.21%49,800
May 14, 20253.814.103.814.054.056.02%27,300
May 13, 20253.803.923.763.823.820.53%10,200
May 12, 20253.943.943.803.803.80-0.26%5,425
May 9, 20253.863.863.723.813.812.14%12,920
May 8, 20253.923.923.723.733.73-1.58%13,429
May 7, 20253.853.943.733.793.79-29,514
May 6, 20253.853.873.793.793.790.26%5,800
May 5, 20253.733.833.653.783.782.16%7,421
May 2, 20253.673.713.663.703.701.09%4,600
May 1, 20253.633.733.623.663.660.27%3,700
Apr 30, 20253.603.673.583.653.65-0.27%3,810
Apr 29, 20253.773.803.663.663.66-3.17%10,000
Apr 28, 20253.823.853.763.783.780.80%7,718
Apr 25, 20253.783.783.703.753.750.81%9,900
Apr 24, 20253.553.723.553.723.724.79%5,800
Apr 23, 20253.513.633.513.553.55-14,500
Apr 22, 20253.583.583.543.553.55-1.11%2,515
Apr 21, 20253.553.593.533.593.591.13%1,624
Apr 17, 20253.593.593.523.553.552.31%3,600
Apr 16, 20253.553.613.473.473.47-1.70%6,800
Apr 15, 20253.393.553.393.533.532.92%9,300
Apr 14, 20253.443.443.373.433.430.88%1,800
Apr 11, 20253.473.473.343.403.402.72%13,400
Apr 10, 20253.303.313.263.313.31-0.60%10,224
Apr 9, 20253.163.363.133.333.332.46%12,748
Apr 8, 20253.543.543.223.253.25-4.97%9,800
Apr 7, 20253.253.433.213.423.421.48%41,200
Apr 4, 20253.483.563.323.373.37-6.39%15,620
Apr 3, 20253.523.633.433.603.60-0.28%5,300
Apr 2, 20253.593.723.533.613.61-3.48%4,936
Apr 1, 20253.593.843.593.743.7411.64%17,600
Mar 31, 20253.393.403.343.353.35-1.76%6,530
Mar 28, 20253.473.473.393.413.41-2.85%9,600
Mar 27, 20253.653.673.483.513.51-1.68%7,100