Electrovaya Inc. (TSX:ELVA)
Canada · Delayed Price · Currency is CAD 6.92
+0.40 (6.13%)
Nov 6, 2026, 4:00 PM EST
Electrovaya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.64 | 7.04 | 6.56 | 6.92 | 6.92 | 6.13% | 159,704 |
| Nov 5, 2026 | 7.10 | 7.10 | 6.20 | 6.52 | 6.52 | -8.04% | 318,070 |
| Nov 4, 2026 | 7.49 | 7.58 | 6.96 | 7.09 | 7.09 | -3.67% | 167,498 |
| Nov 3, 2026 | 7.42 | 7.81 | 7.25 | 7.36 | 7.36 | -0.27% | 135,088 |
| Nov 2, 2026 | 7.48 | 7.77 | 7.33 | 7.38 | 7.38 | 0.82% | 144,124 |
| Oct 30, 2026 | 7.57 | 7.57 | 7.21 | 7.32 | 7.32 | -7.22% | 231,337 |
| Oct 29, 2026 | 7.96 | 8.00 | 7.62 | 7.89 | 7.89 | -1.87% | 175,067 |
| Oct 28, 2026 | 7.67 | 8.30 | 7.66 | 8.04 | 8.04 | 9.69% | 393,846 |
| Oct 27, 2026 | 7.26 | 7.43 | 7.25 | 7.33 | 7.33 | 1.52% | 109,117 |
| Oct 26, 2026 | 7.31 | 7.34 | 7.16 | 7.22 | 7.22 | -0.41% | 123,565 |
| Oct 23, 2026 | 7.23 | 7.36 | 7.04 | 7.25 | 7.25 | -0.55% | 134,275 |
| Oct 22, 2026 | 7.66 | 7.67 | 7.22 | 7.29 | 7.29 | -6.18% | 161,497 |
| Oct 21, 2026 | 7.63 | 7.88 | 7.56 | 7.77 | 7.77 | 2.91% | 169,179 |
| Oct 20, 2026 | 7.41 | 7.71 | 7.23 | 7.55 | 7.55 | 1.48% | 103,327 |
| Oct 19, 2026 | 7.39 | 7.57 | 7.22 | 7.44 | 7.44 | 3.33% | 118,063 |
| Oct 16, 2026 | 7.63 | 7.63 | 7.15 | 7.20 | 7.20 | -5.76% | 257,477 |
| Oct 15, 2026 | 7.22 | 7.72 | 7.04 | 7.64 | 7.64 | 3.66% | 242,402 |
| Oct 14, 2026 | 7.57 | 7.66 | 7.20 | 7.37 | 7.37 | -1.34% | 248,745 |
| Oct 13, 2026 | 7.82 | 7.82 | 7.16 | 7.47 | 7.47 | -9.45% | 303,243 |
| Oct 9, 2026 | 8.30 | 8.33 | 8.06 | 8.25 | 8.25 | 0.36% | 188,094 |
| Oct 8, 2026 | 9.00 | 9.00 | 8.22 | 8.22 | 8.22 | -9.57% | 201,001 |
| Oct 7, 2026 | 9.13 | 9.13 | 8.80 | 9.09 | 9.09 | -2.15% | 121,287 |
| Oct 6, 2026 | 9.13 | 9.49 | 9.13 | 9.29 | 9.29 | 1.98% | 92,825 |
| Oct 5, 2026 | 9.41 | 9.41 | 9.01 | 9.11 | 9.11 | -3.70% | 102,850 |
| Oct 2, 2026 | 9.30 | 9.53 | 9.29 | 9.46 | 9.46 | 3.61% | 129,940 |
| Oct 1, 2026 | 9.25 | 9.32 | 9.08 | 9.13 | 9.13 | -1.83% | 110,245 |
| Sep 30, 2026 | 8.97 | 9.38 | 8.97 | 9.30 | 9.30 | 3.45% | 96,485 |
| Sep 29, 2026 | 8.78 | 9.10 | 8.74 | 8.99 | 8.99 | 3.57% | 115,238 |
| Sep 28, 2026 | 8.84 | 8.90 | 8.53 | 8.68 | 8.68 | -3.23% | 101,500 |
| Sep 25, 2026 | 9.03 | 9.20 | 8.92 | 8.97 | 8.97 | -0.44% | 102,864 |
| Sep 24, 2026 | 8.93 | 9.13 | 8.88 | 9.01 | 9.01 | -1.10% | 87,090 |
| Sep 23, 2026 | 9.40 | 9.45 | 9.11 | 9.11 | 9.11 | -3.70% | 115,214 |
| Sep 22, 2026 | 9.52 | 9.54 | 9.32 | 9.46 | 9.46 | -0.63% | 130,415 |
| Sep 21, 2026 | 9.37 | 9.60 | 9.35 | 9.52 | 9.52 | 2.92% | 103,425 |
| Sep 18, 2026 | 9.13 | 9.25 | 8.94 | 9.25 | 9.25 | 2.10% | 137,102 |
| Sep 17, 2026 | 8.82 | 9.33 | 8.82 | 9.06 | 9.06 | 4.50% | 133,479 |
| Sep 16, 2026 | 8.68 | 8.76 | 8.44 | 8.67 | 8.67 | 0.23% | 117,319 |
| Sep 15, 2026 | 8.84 | 8.85 | 8.58 | 8.65 | 8.65 | -2.92% | 74,935 |
| Sep 14, 2026 | 8.67 | 8.93 | 8.56 | 8.91 | 8.91 | 0.11% | 153,591 |
| Sep 11, 2026 | 9.25 | 9.26 | 8.82 | 8.90 | 8.90 | -2.20% | 132,106 |
| Sep 10, 2026 | 9.13 | 9.38 | 9.10 | 9.10 | 9.10 | -2.78% | 80,566 |
| Sep 9, 2026 | 9.73 | 9.95 | 9.33 | 9.36 | 9.36 | -4.68% | 108,528 |
| Sep 8, 2026 | 9.65 | 10.10 | 9.65 | 9.82 | 9.82 | 2.94% | 135,841 |
| Sep 4, 2026 | 9.26 | 9.56 | 9.26 | 9.54 | 9.54 | 2.69% | 86,261 |
| Sep 3, 2026 | 8.95 | 9.35 | 8.93 | 9.29 | 9.29 | 3.91% | 133,132 |
| Sep 2, 2026 | 9.09 | 9.15 | 8.87 | 8.94 | 8.94 | -1.65% | 139,239 |
| Sep 1, 2026 | 9.06 | 9.18 | 8.95 | 9.09 | 9.09 | -1.09% | 126,933 |
| Aug 31, 2026 | 9.13 | 9.27 | 8.87 | 9.19 | 9.19 | -0.54% | 204,020 |
| Aug 28, 2026 | 9.48 | 9.65 | 9.12 | 9.24 | 9.24 | -2.01% | 162,451 |
| Aug 27, 2026 | 9.10 | 9.49 | 9.10 | 9.43 | 9.43 | 3.51% | 166,746 |