TSX:ENBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.37	12.37	12.37	12.37	12.37	0.49%	270
Feb 11, 2026	12.26	12.32	12.26	12.31	12.31	1.23%	13,508
Feb 10, 2026	12.16	12.16	12.16	12.16	12.16	1.50%	1,068
Feb 9, 2026	12.01	12.09	11.98	11.98	11.98	-0.83%	3,032
Feb 6, 2026	12.16	12.16	12.03	12.08	12.08	-0.25%	8,278
Feb 5, 2026	11.96	12.12	11.96	12.11	12.11	0.67%	16,862
Feb 4, 2026	11.89	12.04	11.89	12.03	12.03	1.86%	8,488
Feb 3, 2026	11.78	11.81	11.78	11.81	11.81	1.81%	2,114
Feb 2, 2026	11.70	11.70	11.60	11.60	11.60	0.78%	910
Jan 30, 2026	11.75	11.75	11.51	11.51	11.51	-2.46%	1,586
Jan 29, 2026	11.81	11.81	11.77	11.80	11.67	1.03%	5,109
Jan 28, 2026	11.55	11.68	11.55	11.68	11.55	1.13%	2,621
Jan 27, 2026	11.60	11.62	11.50	11.55	11.42	-0.60%	7,491
Jan 26, 2026	11.73	11.73	11.62	11.62	11.49	-0.85%	12,302
Jan 23, 2026	11.66	11.72	11.66	11.72	11.59	0.69%	1,009
Jan 22, 2026	11.57	11.64	11.57	11.64	11.51	0.52%	1,173
Jan 21, 2026	11.58	11.58	11.56	11.58	11.45	-	6,623
Jan 20, 2026	11.56	11.60	11.56	11.58	11.45	-1.11%	3,406
Jan 19, 2026	11.76	11.76	11.67	11.71	11.58	-0.43%	5,421
Jan 16, 2026	11.71	11.76	11.71	11.76	11.63	2.53%	1,831
Jan 15, 2026	11.47	11.47	11.47	11.47	11.34	0.53%	201
Jan 14, 2026	11.44	11.50	11.41	11.41	11.28	0.71%	4,956
Jan 13, 2026	11.20	11.35	11.20	11.33	11.21	1.25%	4,250
Jan 12, 2026	11.24	11.24	11.11	11.19	11.07	0.54%	4,072
Jan 9, 2026	11.15	11.16	11.13	11.13	11.01	1.00%	4,148
Jan 8, 2026	11.04	11.04	10.97	11.02	10.90	0.18%	1,487
Jan 7, 2026	11.04	11.06	10.96	11.00	10.88	-0.90%	5,969
Jan 6, 2026	11.20	11.20	11.06	11.10	10.98	-2.03%	7,502
Jan 5, 2026	11.57	11.57	11.16	11.33	11.21	-3.08%	16,781
Jan 2, 2026	11.67	11.72	11.67	11.69	11.56	0.43%	2,928
Dec 31, 2025	11.65	11.65	11.59	11.64	11.51	-1.44%	2,123
Dec 30, 2025	11.78	11.81	11.78	11.81	11.55	1.03%	1,301
Dec 29, 2025	11.65	11.76	11.65	11.69	11.43	0.69%	24,048
Dec 23, 2025	11.57	11.64	11.57	11.61	11.36	0.87%	17,716
Dec 22, 2025	11.48	11.51	11.47	11.51	11.26	0.09%	11,317
Dec 19, 2025	11.59	11.59	11.50	11.50	11.25	-0.17%	9,202
Dec 18, 2025	11.60	11.60	11.52	11.52	11.27	-0.35%	14,751
Dec 17, 2025	11.39	11.58	11.39	11.56	11.31	0.43%	1,657
Dec 16, 2025	11.70	11.70	11.50	11.51	11.26	-2.62%	7,465
Dec 15, 2025	11.74	11.84	11.74	11.82	11.56	0.51%	1,535
Dec 12, 2025	11.80	11.80	11.76	11.76	11.50	0.51%	451
Dec 11, 2025	11.67	11.74	11.67	11.70	11.44	0.26%	1,633
Dec 10, 2025	11.81	11.81	11.62	11.67	11.41	-1.77%	7,655
Dec 9, 2025	12.12	12.12	11.87	11.88	11.62	-1.41%	11,114
Dec 8, 2025	12.03	12.07	11.86	12.05	11.79	0.33%	4,959
Dec 5, 2025	12.21	12.21	11.97	12.01	11.75	-0.58%	11,252
Dec 4, 2025	12.17	12.18	12.08	12.08	11.82	0.50%	9,670
Dec 3, 2025	12.20	12.22	12.02	12.02	11.76	-1.44%	46,686
Dec 2, 2025	12.23	12.23	12.15	12.20	11.93	-1.89%	12,096
Dec 1, 2025	12.41	12.46	12.41	12.43	12.16	0.40%	24,451