TSX:ENBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.88	12.92	12.86	12.89	12.89	1.90%	3,824
May 8, 2026	12.68	12.72	12.61	12.65	12.65	-0.71%	5,420
May 7, 2026	12.79	12.79	12.64	12.74	12.74	-0.23%	5,119
May 6, 2026	12.90	12.90	12.77	12.77	12.77	-1.39%	2,262
May 5, 2026	12.95	12.95	12.95	12.95	12.95	0.47%	202
May 4, 2026	12.91	12.97	12.84	12.89	12.89	-0.15%	5,087
May 1, 2026	12.91	12.98	12.91	12.91	12.91	-0.69%	9,250
Apr 30, 2026	12.74	13.00	12.74	13.00	13.00	2.44%	4,737
Apr 29, 2026	12.70	12.75	12.69	12.69	12.56	0.55%	56,287
Apr 28, 2026	12.54	12.62	12.52	12.62	12.49	1.45%	4,366
Apr 27, 2026	12.67	12.67	12.42	12.44	12.31	-1.85%	44,059
Apr 24, 2026	12.58	12.68	12.49	12.68	12.55	1.48%	2,012
Apr 23, 2026	12.44	12.49	12.44	12.49	12.36	1.96%	515
Apr 22, 2026	12.35	12.35	12.25	12.25	12.12	-0.33%	1,857
Apr 21, 2026	12.29	12.30	12.28	12.29	12.16	-0.69%	2,637
Apr 20, 2026	12.50	12.54	12.38	12.38	12.25	-0.28%	9,082
Apr 17, 2026	12.33	12.41	12.22	12.41	12.28	-0.60%	8,321
Apr 16, 2026	12.67	12.67	12.44	12.49	12.36	-0.83%	14,583
Apr 15, 2026	12.71	12.71	12.59	12.59	12.46	-0.32%	5,630
Apr 14, 2026	12.80	12.80	12.63	12.63	12.50	-2.40%	3,565
Apr 13, 2026	13.13	13.13	12.94	12.94	12.81	-2.56%	5,999
Apr 10, 2026	13.23	13.29	13.23	13.28	13.14	0.68%	995
Apr 8, 2026	12.80	13.19	12.80	13.19	13.05	0.04%	8,590
Apr 7, 2026	13.17	13.28	13.17	13.19	13.05	0.57%	4,727
Apr 6, 2026	13.11	13.11	13.11	13.11	12.98	-0.61%	226
Apr 2, 2026	13.22	13.22	13.16	13.19	13.05	1.38%	2,747
Apr 1, 2026	12.97	13.01	12.94	13.01	12.88	-0.31%	2,684
Mar 31, 2026	13.25	13.25	13.05	13.05	12.92	-2.25%	6,732
Mar 30, 2026	13.51	13.57	13.35	13.35	13.08	-	732
Mar 27, 2026	13.41	13.41	13.35	13.35	13.08	-0.22%	266
Mar 26, 2026	13.36	13.38	13.36	13.38	13.11	0.83%	655
Mar 25, 2026	13.19	13.33	13.19	13.27	13.01	0.45%	1,298
Mar 24, 2026	13.15	13.36	13.15	13.21	12.95	0.84%	11,068
Mar 23, 2026	12.80	13.10	12.75	13.10	12.84	1.16%	4,948
Mar 20, 2026	13.18	13.18	12.95	12.95	12.69	-0.84%	2,956
Mar 19, 2026	13.04	13.07	13.01	13.06	12.80	1.40%	2,942
Mar 18, 2026	12.91	12.95	12.88	12.88	12.62	-1.53%	3,552
Mar 17, 2026	13.14	13.16	13.08	13.08	12.82	-0.53%	1,720
Mar 16, 2026	12.95	13.15	12.95	13.15	12.89	0.61%	2,139
Mar 13, 2026	12.96	13.07	12.96	13.07	12.81	0.54%	12,175
Mar 12, 2026	12.84	13.00	12.84	13.00	12.74	1.40%	1,457
Mar 10, 2026	12.87	12.87	12.82	12.82	12.57	-0.47%	7,789
Mar 9, 2026	12.98	12.98	12.79	12.88	12.62	-0.16%	1,543
Mar 6, 2026	13.10	13.10	12.85	12.90	12.64	-0.23%	3,332
Mar 5, 2026	12.97	12.97	12.93	12.93	12.67	-	228
Mar 4, 2026	13.00	13.00	12.90	12.93	12.67	-0.69%	2,472
Mar 3, 2026	13.04	13.04	12.89	13.02	12.76	0.54%	2,623
Mar 2, 2026	12.90	12.99	12.86	12.95	12.69	1.17%	9,502
Feb 27, 2026	12.67	12.83	12.67	12.80	12.55	1.43%	6,190
Feb 26, 2026	12.68	12.71	12.62	12.62	12.24	-0.24%	1,444