TSX:ENBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.06	12.06	12.00	12.00	12.00	-0.58%	3,785
Aug 12, 2026	12.12	12.12	12.07	12.07	12.07	-0.25%	4,206
Aug 11, 2026	12.19	12.20	12.07	12.10	12.10	0.33%	6,526
Aug 10, 2026	12.30	12.30	11.93	12.06	12.06	0.08%	10,952
Aug 7, 2026	12.21	12.21	11.99	12.05	12.05	-1.39%	21,435
Aug 6, 2026	12.29	12.29	12.22	12.22	12.22	-0.57%	13,336
Aug 5, 2026	12.80	12.80	12.29	12.29	12.29	-4.06%	9,176
Aug 4, 2026	12.81	12.83	12.69	12.81	12.81	-1.91%	9,998
Jul 31, 2026	13.25	13.25	13.05	13.06	13.06	-1.28%	19,939
Jul 30, 2026	13.41	13.41	13.34	13.36	13.23	-0.15%	60,209
Jul 29, 2026	13.70	13.70	13.38	13.38	13.25	-0.96%	1,088
Jul 28, 2026	13.57	13.57	13.51	13.51	13.38	-0.44%	803
Jul 27, 2026	13.92	13.92	13.56	13.57	13.44	-2.51%	4,076
Jul 24, 2026	13.88	13.92	13.88	13.92	13.78	0.87%	1,350
Jul 23, 2026	13.78	13.80	13.75	13.80	13.67	0.36%	2,604
Jul 22, 2026	13.75	13.75	13.75	13.75	13.62	1.63%	909
Jul 21, 2026	13.59	13.59	13.46	13.53	13.40	-0.73%	3,416
Jul 20, 2026	13.85	13.85	13.63	13.63	13.50	-0.58%	6,938
Jul 17, 2026	13.88	13.88	13.71	13.71	13.58	-0.07%	1,102
Jul 16, 2026	13.72	13.72	13.72	13.72	13.59	0.44%	246
Jul 15, 2026	13.68	13.69	13.66	13.66	13.53	0.44%	50,478
Jul 14, 2026	13.49	13.60	13.49	13.60	13.47	1.04%	2,752
Jul 13, 2026	13.48	13.48	13.46	13.46	13.33	1.05%	1,620
Jul 10, 2026	13.33	13.33	13.30	13.32	13.19	-0.22%	1,547
Jul 9, 2026	13.54	13.54	13.35	13.35	13.22	-0.67%	931
Jul 8, 2026	13.53	13.53	13.44	13.44	13.31	-1.03%	3,026
Jul 7, 2026	13.43	13.58	13.35	13.58	13.45	4.14%	989
Jul 6, 2026	13.26	13.37	13.04	13.04	12.91	-1.21%	2,549
Jul 3, 2026	13.26	13.26	13.19	13.20	13.07	1.23%	2,544
Jul 2, 2026	13.18	13.18	12.97	13.04	12.91	-2.18%	2,398
Jun 30, 2026	13.63	13.63	13.33	13.33	13.20	-1.99%	2,533
Jun 29, 2026	13.89	13.92	13.72	13.73	13.47	-1.22%	31,230
Jun 26, 2026	13.92	13.92	13.84	13.90	13.63	-0.36%	321
Jun 25, 2026	13.94	13.95	13.94	13.95	13.68	1.97%	215
Jun 24, 2026	13.64	13.70	13.64	13.68	13.42	0.15%	668
Jun 23, 2026	13.56	13.70	13.56	13.66	13.40	1.04%	2,101
Jun 22, 2026	13.56	13.56	13.52	13.52	13.26	-0.22%	777
Jun 19, 2026	13.55	13.55	13.55	13.55	13.29	1.04%	527
Jun 18, 2026	13.30	13.41	13.19	13.41	13.15	0.22%	820
Jun 17, 2026	13.46	13.46	13.35	13.38	13.12	-1.69%	1,710
Jun 16, 2026	13.61	13.61	13.61	13.61	13.35	-0.22%	152
Jun 15, 2026	13.56	13.64	13.56	13.64	13.38	-1.59%	897
Jun 11, 2026	13.86	13.86	13.86	13.86	13.60	0.95%	281
Jun 10, 2026	13.54	13.74	13.54	13.73	13.47	2.01%	1,332
Jun 9, 2026	13.46	13.46	13.33	13.46	13.20	0.19%	3,915
Jun 8, 2026	13.74	13.74	13.42	13.44	13.18	-1.79%	16,591
Jun 5, 2026	13.74	13.74	13.68	13.68	13.42	0.22%	1,953
Jun 4, 2026	13.58	13.65	13.58	13.65	13.39	-0.51%	500
Jun 3, 2026	13.72	13.72	13.72	13.72	13.46	1.18%	100
Jun 2, 2026	13.13	13.56	13.13	13.56	13.30	2.73%	4,090