TSX:ENBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.56	13.70	13.56	13.66	13.66	1.04%	2,101
Jun 22, 2026	13.56	13.56	13.52	13.52	13.52	-0.22%	777
Jun 19, 2026	13.55	13.55	13.55	13.55	13.55	1.04%	527
Jun 18, 2026	13.30	13.41	13.19	13.41	13.41	0.22%	820
Jun 17, 2026	13.46	13.46	13.35	13.38	13.38	-1.69%	1,710
Jun 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%	152
Jun 15, 2026	13.56	13.64	13.56	13.64	13.64	-1.59%	897
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	0.95%	281
Jun 10, 2026	13.54	13.74	13.54	13.73	13.73	2.01%	1,332
Jun 9, 2026	13.46	13.46	13.33	13.46	13.46	0.19%	3,915
Jun 8, 2026	13.74	13.74	13.42	13.44	13.44	-1.79%	16,591
Jun 5, 2026	13.74	13.74	13.68	13.68	13.68	0.22%	1,953
Jun 4, 2026	13.58	13.65	13.58	13.65	13.65	-0.51%	500
Jun 3, 2026	13.72	13.72	13.72	13.72	13.72	1.18%	100
Jun 2, 2026	13.13	13.56	13.13	13.56	13.56	2.73%	4,090
Jun 1, 2026	13.05	13.25	13.05	13.20	13.20	1.15%	1,823
May 29, 2026	13.07	13.07	13.05	13.05	13.05	-1.51%	253
May 28, 2026	13.55	13.55	13.38	13.38	13.25	-2.34%	4,147
May 27, 2026	13.78	13.78	13.69	13.70	13.57	-0.80%	1,543
May 26, 2026	13.87	13.87	13.75	13.81	13.68	-0.93%	7,772
May 25, 2026	14.02	14.02	13.92	13.94	13.80	-0.57%	5,508
May 22, 2026	14.01	14.06	14.01	14.02	13.88	0.57%	697
May 21, 2026	13.86	13.96	13.86	13.94	13.80	1.09%	5,365
May 20, 2026	13.80	13.80	13.68	13.79	13.66	0.88%	2,939
May 19, 2026	13.54	13.73	13.54	13.67	13.54	3.64%	4,489
May 15, 2026	13.27	13.27	13.16	13.19	13.06	-1.12%	7,487
May 14, 2026	13.15	13.34	13.15	13.34	13.21	1.83%	12,911
May 13, 2026	13.02	13.10	13.02	13.10	12.97	0.92%	3,857
May 12, 2026	12.92	12.98	12.92	12.98	12.85	0.70%	3,732
May 11, 2026	12.88	12.92	12.86	12.89	12.76	1.90%	3,824
May 8, 2026	12.68	12.72	12.61	12.65	12.53	-0.71%	5,420
May 7, 2026	12.79	12.79	12.64	12.74	12.62	-0.23%	5,119
May 6, 2026	12.90	12.90	12.77	12.77	12.65	-1.39%	2,262
May 5, 2026	12.95	12.95	12.95	12.95	12.82	0.47%	202
May 4, 2026	12.91	12.97	12.84	12.89	12.76	-0.15%	5,087
May 1, 2026	12.91	12.98	12.91	12.91	12.78	-0.69%	9,250
Apr 30, 2026	12.74	13.00	12.74	13.00	12.87	3.50%	4,737
Apr 29, 2026	12.70	12.75	12.69	12.69	12.44	0.55%	56,287
Apr 28, 2026	12.54	12.62	12.52	12.62	12.37	1.45%	4,366
Apr 27, 2026	12.67	12.67	12.42	12.44	12.19	-1.85%	44,059
Apr 24, 2026	12.58	12.68	12.49	12.68	12.42	1.48%	2,012
Apr 23, 2026	12.44	12.49	12.44	12.49	12.24	1.96%	515
Apr 22, 2026	12.35	12.35	12.25	12.25	12.01	-0.33%	1,857
Apr 21, 2026	12.29	12.30	12.28	12.29	12.05	-0.69%	2,637
Apr 20, 2026	12.50	12.54	12.38	12.38	12.13	-0.28%	9,082
Apr 17, 2026	12.33	12.41	12.22	12.41	12.16	-0.60%	8,321
Apr 16, 2026	12.67	12.67	12.44	12.49	12.24	-0.83%	14,583
Apr 15, 2026	12.71	12.71	12.59	12.59	12.34	-0.32%	5,630
Apr 14, 2026	12.80	12.80	12.63	12.63	12.38	-2.40%	3,565
Apr 13, 2026	13.13	13.13	12.94	12.94	12.68	-2.56%	5,999