TSX:ENBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.35	11.41	11.34	11.39	11.39	0.75%	1,799
Nov 11, 2026	11.14	11.32	11.14	11.31	11.31	0.62%	8,202
Nov 10, 2026	11.10	11.32	11.02	11.24	11.24	1.54%	25,194
Nov 9, 2026	10.98	11.11	10.93	11.07	11.07	1.37%	8,628
Nov 6, 2026	11.13	11.13	10.76	10.92	10.92	-1.93%	12,041
Nov 5, 2026	11.36	11.43	11.11	11.13	11.13	-1.11%	6,810
Nov 4, 2026	11.31	11.31	11.21	11.26	11.26	-1.27%	6,977
Nov 2, 2026	11.35	11.41	11.32	11.40	11.40	0.18%	5,287
Oct 30, 2026	11.44	11.44	11.29	11.38	11.38	-0.26%	21,722
Oct 29, 2026	11.49	11.54	11.49	11.54	11.41	1.76%	2,822
Oct 28, 2026	11.43	11.46	11.34	11.34	11.21	0.18%	8,892
Oct 27, 2026	11.30	11.32	11.28	11.32	11.19	0.44%	4,448
Oct 26, 2026	11.31	11.31	11.23	11.27	11.14	-0.09%	15,623
Oct 23, 2026	11.24	11.29	11.23	11.28	11.15	0.45%	5,616
Oct 22, 2026	11.26	11.26	11.11	11.23	11.10	-0.27%	2,427
Oct 21, 2026	11.21	11.28	11.21	11.26	11.13	0.18%	1,883
Oct 20, 2026	11.14	11.25	11.11	11.24	11.11	1.17%	6,252
Oct 19, 2026	11.19	11.19	11.07	11.11	10.98	-2.11%	7,221
Oct 16, 2026	11.26	11.36	11.23	11.35	11.22	3.09%	2,635
Oct 15, 2026	11.18	11.18	10.97	11.01	10.89	-1.87%	6,056
Oct 14, 2026	11.32	11.32	11.22	11.22	11.09	-0.27%	4,021
Oct 13, 2026	11.13	11.25	11.10	11.25	11.12	1.90%	5,515
Oct 9, 2026	11.13	11.13	11.00	11.04	10.92	0.50%	5,673
Oct 8, 2026	10.94	11.03	10.94	10.99	10.86	1.52%	7,072
Oct 7, 2026	11.04	11.04	10.82	10.82	10.70	-1.46%	7,672
Oct 6, 2026	10.98	10.98	10.85	10.98	10.86	0.73%	3,007
Oct 5, 2026	10.92	10.93	10.72	10.90	10.78	0.55%	5,489
Oct 2, 2026	10.95	10.95	10.79	10.84	10.72	-0.37%	8,157
Oct 1, 2026	10.92	10.92	10.72	10.88	10.76	-1.00%	12,770
Sep 30, 2026	11.00	11.02	10.98	10.99	10.87	0.27%	1,657
Sep 29, 2026	11.03	11.03	10.91	10.96	10.84	-0.90%	11,072
Sep 28, 2026	11.14	11.22	11.09	11.19	10.94	0.77%	27,956
Sep 25, 2026	11.20	11.20	11.04	11.11	10.85	-1.33%	22,698
Sep 24, 2026	11.35	11.35	11.26	11.26	11.00	-0.92%	12,525
Sep 23, 2026	11.45	11.45	11.34	11.36	11.10	0.26%	1,377
Sep 22, 2026	11.30	11.33	11.28	11.33	11.07	-0.44%	6,484
Sep 21, 2026	11.42	11.43	11.38	11.38	11.12	-0.61%	936
Sep 18, 2026	11.47	11.47	11.45	11.45	11.19	-0.35%	1,531
Sep 17, 2026	11.38	11.49	11.38	11.49	11.23	1.32%	2,072
Sep 16, 2026	11.36	11.40	11.34	11.34	11.08	0.53%	4,860
Sep 15, 2026	11.44	11.44	11.27	11.28	11.02	0.62%	3,771
Sep 14, 2026	11.22	11.26	11.18	11.21	10.95	1.45%	7,483
Sep 11, 2026	11.22	11.22	11.04	11.05	10.80	-1.07%	17,870
Sep 10, 2026	11.21	11.25	11.15	11.17	10.92	-4.20%	76,112
Sep 9, 2026	11.71	11.76	11.60	11.66	11.39	-0.26%	10,276
Sep 8, 2026	11.60	11.71	11.59	11.69	11.42	0.52%	4,714
Sep 4, 2026	11.67	11.71	11.63	11.63	11.37	-0.85%	2,056
Sep 3, 2026	11.81	11.81	11.73	11.73	11.46	0.26%	2,247
Sep 2, 2026	11.74	11.74	11.68	11.70	11.43	-1.18%	733
Sep 1, 2026	11.84	11.84	11.73	11.84	11.57	0.42%	13,452