TSX:ENBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.30	11.33	11.28	11.33	11.33	-0.44%	6,484
Sep 21, 2026	11.42	11.43	11.38	11.38	11.38	-0.61%	936
Sep 18, 2026	11.47	11.47	11.45	11.45	11.45	-0.35%	1,531
Sep 17, 2026	11.38	11.49	11.38	11.49	11.49	1.32%	2,072
Sep 16, 2026	11.36	11.40	11.34	11.34	11.34	0.53%	4,860
Sep 15, 2026	11.44	11.44	11.27	11.28	11.28	0.62%	3,771
Sep 14, 2026	11.22	11.26	11.18	11.21	11.21	1.45%	7,483
Sep 11, 2026	11.22	11.22	11.04	11.05	11.05	-1.07%	17,870
Sep 10, 2026	11.21	11.25	11.15	11.17	11.17	-4.20%	76,112
Sep 9, 2026	11.71	11.76	11.60	11.66	11.66	-0.26%	10,276
Sep 8, 2026	11.60	11.71	11.59	11.69	11.69	0.52%	4,714
Sep 4, 2026	11.67	11.71	11.63	11.63	11.63	-0.85%	2,056
Sep 3, 2026	11.81	11.81	11.73	11.73	11.73	0.26%	2,247
Sep 2, 2026	11.74	11.74	11.68	11.70	11.70	-1.18%	733
Sep 1, 2026	11.84	11.84	11.73	11.84	11.84	0.42%	13,452
Aug 31, 2026	11.70	11.79	11.66	11.79	11.79	0.43%	4,153
Aug 28, 2026	11.86	11.89	11.82	11.87	11.74	1.19%	33,636
Aug 27, 2026	11.85	11.85	11.71	11.73	11.60	-1.26%	7,613
Aug 26, 2026	11.87	11.88	11.84	11.88	11.75	1.89%	3,193
Aug 25, 2026	11.70	11.72	11.66	11.66	11.53	-1.02%	4,931
Aug 24, 2026	11.80	11.80	11.68	11.78	11.65	-	3,890
Aug 21, 2026	11.88	11.88	11.74	11.78	11.65	-1.67%	14,856
Aug 20, 2026	11.85	12.06	11.85	11.98	11.85	1.53%	5,707
Aug 19, 2026	12.18	12.18	11.73	11.80	11.67	-2.88%	43,498
Aug 18, 2026	12.18	12.22	12.15	12.15	12.02	1.63%	1,780
Aug 17, 2026	12.05	12.05	11.96	11.96	11.82	-0.71%	5,494
Aug 14, 2026	11.98	12.06	11.93	12.04	11.91	0.33%	6,493
Aug 13, 2026	12.06	12.06	12.00	12.00	11.87	-0.58%	3,785
Aug 12, 2026	12.12	12.12	12.07	12.07	11.94	-0.25%	4,206
Aug 11, 2026	12.19	12.20	12.07	12.10	11.97	0.33%	6,526
Aug 10, 2026	12.30	12.30	11.93	12.06	11.93	0.08%	10,952
Aug 7, 2026	12.21	12.21	11.99	12.05	11.92	-1.39%	21,435
Aug 6, 2026	12.29	12.29	12.22	12.22	12.09	-0.57%	13,336
Aug 5, 2026	12.80	12.80	12.29	12.29	12.16	-4.06%	9,176
Aug 4, 2026	12.81	12.83	12.69	12.81	12.67	-1.91%	9,998
Jul 31, 2026	13.25	13.25	13.05	13.06	12.92	-1.28%	19,939
Jul 30, 2026	13.41	13.41	13.34	13.36	13.09	-0.15%	60,209
Jul 29, 2026	13.70	13.70	13.38	13.38	13.10	-0.96%	1,088
Jul 28, 2026	13.57	13.57	13.51	13.51	13.23	-0.44%	803
Jul 27, 2026	13.92	13.92	13.56	13.57	13.29	-2.51%	4,076
Jul 24, 2026	13.88	13.92	13.88	13.92	13.63	0.87%	1,350
Jul 23, 2026	13.78	13.80	13.75	13.80	13.52	0.36%	2,604
Jul 22, 2026	13.75	13.75	13.75	13.75	13.47	1.63%	909
Jul 21, 2026	13.59	13.59	13.46	13.53	13.25	-0.73%	3,416
Jul 20, 2026	13.85	13.85	13.63	13.63	13.35	-0.58%	6,938
Jul 17, 2026	13.88	13.88	13.71	13.71	13.43	-0.07%	1,102
Jul 16, 2026	13.72	13.72	13.72	13.72	13.44	0.44%	246
Jul 15, 2026	13.68	13.69	13.66	13.66	13.38	0.44%	50,478
Jul 14, 2026	13.49	13.60	13.49	13.60	13.32	1.04%	2,752
Jul 13, 2026	13.48	13.48	13.46	13.46	13.18	1.05%	1,620