TSX:ENCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.50	12.53	12.43	12.49	12.49	-0.28%	47,873
Jul 9, 2026	12.68	12.68	12.50	12.52	12.52	-1.11%	103,289
Jul 8, 2026	12.55	12.67	12.46	12.66	12.66	2.10%	198,080
Jul 7, 2026	12.16	12.43	12.14	12.40	12.40	2.90%	133,035
Jul 6, 2026	12.18	12.20	12.03	12.05	12.05	-0.82%	99,455
Jul 3, 2026	12.09	12.16	12.08	12.15	12.15	0.79%	59,869
Jul 2, 2026	12.03	12.07	11.94	12.06	12.06	-0.12%	132,221
Jun 30, 2026	12.25	12.26	12.07	12.07	12.07	-0.90%	120,941
Jun 29, 2026	12.35	12.40	12.28	12.30	12.18	-0.40%	139,258
Jun 26, 2026	12.36	12.38	12.27	12.35	12.23	-0.20%	241,124
Jun 25, 2026	12.30	12.41	12.27	12.38	12.25	0.61%	142,628
Jun 24, 2026	12.40	12.40	12.24	12.30	12.18	-1.76%	307,837
Jun 23, 2026	12.46	12.53	12.40	12.52	12.40	0.64%	44,544
Jun 22, 2026	12.26	12.44	12.26	12.44	12.32	0.97%	126,044
Jun 19, 2026	12.31	12.40	12.28	12.32	12.20	0.16%	84,584
Jun 18, 2026	12.30	12.30	12.09	12.30	12.18	-0.89%	161,217
Jun 17, 2026	12.57	12.57	12.39	12.41	12.29	-1.19%	188,144
Jun 16, 2026	12.52	12.66	12.51	12.56	12.44	-0.63%	146,105
Jun 15, 2026	12.49	12.71	12.44	12.64	12.52	-1.83%	227,270
Jun 12, 2026	12.83	12.98	12.80	12.88	12.75	-0.12%	225,562
Jun 11, 2026	12.94	13.10	12.85	12.89	12.76	-0.23%	204,469
Jun 10, 2026	12.72	12.96	12.72	12.92	12.79	1.77%	148,367
Jun 9, 2026	12.80	12.90	12.61	12.70	12.57	-1.59%	248,166
Jun 8, 2026	12.85	13.04	12.85	12.90	12.77	0.62%	117,954
Jun 5, 2026	13.14	13.14	12.82	12.82	12.69	-1.99%	193,004
Jun 4, 2026	12.90	13.13	12.87	13.08	12.95	0.77%	94,791
Jun 3, 2026	12.94	13.11	12.94	12.98	12.85	0.93%	224,738
Jun 2, 2026	12.75	12.91	12.69	12.86	12.73	1.42%	458,685
Jun 1, 2026	12.64	12.80	12.61	12.68	12.56	1.60%	137,653
May 29, 2026	12.64	12.64	12.42	12.48	12.36	-1.15%	175,890
May 28, 2026	12.95	12.95	12.75	12.75	12.50	-0.62%	189,426
May 27, 2026	12.87	12.93	12.77	12.83	12.58	-1.42%	159,059
May 26, 2026	13.17	13.17	12.99	13.01	12.76	-0.08%	183,306
May 25, 2026	13.06	13.17	12.98	13.02	12.77	-1.92%	256,870
May 22, 2026	13.21	13.36	13.21	13.28	13.02	0.26%	76,085
May 21, 2026	13.33	13.38	13.20	13.24	12.99	0.08%	164,660
May 20, 2026	13.27	13.42	13.21	13.23	12.98	-1.05%	305,639
May 19, 2026	13.25	13.40	13.24	13.37	13.11	1.60%	170,651
May 15, 2026	13.08	13.16	13.01	13.16	12.91	1.43%	140,745
May 14, 2026	12.83	13.01	12.83	12.98	12.73	1.05%	180,291
May 13, 2026	12.85	12.92	12.76	12.84	12.60	-0.08%	88,399
May 12, 2026	12.74	12.85	12.70	12.85	12.60	1.58%	95,231
May 11, 2026	12.59	12.66	12.56	12.65	12.41	1.48%	200,846
May 8, 2026	12.36	12.57	12.36	12.47	12.23	0.24%	97,484
May 7, 2026	12.31	12.44	12.22	12.44	12.20	-0.56%	317,434
May 6, 2026	12.32	12.63	12.32	12.51	12.27	-2.46%	400,646
May 5, 2026	12.77	12.89	12.73	12.82	12.58	0.20%	183,405
May 4, 2026	12.74	12.82	12.63	12.80	12.55	0.83%	210,886
May 1, 2026	12.65	12.70	12.53	12.69	12.45	-0.55%	190,420
Apr 30, 2026	12.45	12.77	12.45	12.76	12.52	1.59%	165,023