Skip to main content
Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF (TSX:ENCL)
Canada flag Canada · Delayed Price · Currency is CAD
18.36
+0.15 (0.82%)
Jun 12, 2025, 3:59 PM EDT

TSX:ENCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202518.1418.3618.1418.3618.360.82%57,530
Jun 11, 202518.1118.2518.0218.2118.211.22%48,506
Jun 10, 202517.9318.1317.9317.9917.990.62%115,309
Jun 9, 202518.0118.0117.8117.8817.88-0.28%57,340
Jun 6, 202517.9518.0317.9317.9317.930.62%52,340
Jun 5, 202517.8917.9017.7817.8217.820.17%20,800
Jun 4, 202518.0018.0117.7017.7917.79-1.06%54,200
Jun 3, 202517.7818.0117.7217.9817.981.47%48,700
Jun 2, 202517.7517.7717.5817.7217.721.20%34,800
May 30, 202517.6817.6817.4417.5117.51-2.56%71,422
May 29, 202518.0018.0317.9017.9717.710.11%65,900
May 28, 202518.1618.1617.9417.9517.70-0.61%113,300
May 27, 202518.0918.1218.0118.0617.800.17%52,535
May 26, 202517.9518.1317.9518.0317.770.17%27,300
May 23, 202517.7418.0017.7418.0017.740.78%22,200
May 22, 202517.9217.9317.7517.8617.61-0.45%33,002
May 21, 202518.0518.0517.9117.9417.69-0.44%37,500
May 20, 202518.0018.0717.9018.0217.76-0.22%21,900
May 16, 202518.0918.3017.9918.0617.800.89%163,000
May 15, 202517.8017.9017.7017.9017.650.11%14,902
May 14, 202517.8117.8917.7517.8817.620.17%39,800
May 13, 202517.8017.8917.7017.8517.600.73%33,742
May 12, 202517.9517.9517.6217.7217.470.97%71,613
May 9, 202517.5417.5917.4017.5517.300.63%26,935
May 8, 202517.2717.5517.2717.4417.191.63%48,228
May 7, 202517.0017.1616.9017.1616.921.60%16,900
May 6, 202517.0017.0616.8216.8916.650.18%30,402
May 5, 202516.9916.9916.7516.8616.62-1.58%37,230
May 2, 202517.0517.1616.8517.1316.891.00%30,300
May 1, 202516.7317.1616.7316.9616.720.89%38,400
Apr 30, 202517.0517.0516.6316.8116.57-3.61%72,100
Apr 29, 202517.3517.4717.3317.4416.94-0.34%55,400
Apr 28, 202517.3817.5017.3217.5017.000.98%20,804
Apr 25, 202517.2417.3917.2417.3316.83-0.12%56,744
Apr 24, 202517.3017.4217.2417.3516.850.99%41,200
Apr 23, 202517.4517.4517.0317.1816.69-0.35%48,035
Apr 22, 202517.1517.3717.1317.2416.752.01%29,700
Apr 21, 202516.9617.0116.7716.9016.42-1.40%48,000
Apr 17, 202516.9717.3016.9617.1416.642.27%91,400
Apr 16, 202516.5516.9216.5516.7616.281.82%51,000
Apr 15, 202516.3316.5816.3216.4615.990.98%70,621
Apr 14, 202516.4716.4716.1616.3015.831.18%54,200
Apr 11, 202515.6116.2615.5116.1115.653.34%79,500
Apr 10, 202516.2716.2715.3015.5915.14-6.03%131,914
Apr 9, 202515.1416.7614.9016.5916.127.03%237,100
Apr 8, 202516.8316.8615.3315.5015.06-5.20%298,800
Apr 7, 202515.5016.8615.5016.3515.88-2.97%229,700
Apr 4, 202517.8017.8116.6516.8516.37-8.37%312,922
Apr 3, 202518.7618.9718.3818.3917.86-5.69%264,306
Apr 2, 202519.2019.5119.2019.5018.940.98%83,800