Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF (TSX:ENCL)
Canada · Delayed Price · Currency is CAD 22.53
+0.10 (0.45%)
Sep 23, 2026, 12:56 PM EST
TSX:ENCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.47 | 22.84 | 22.47 | 22.69 | - | 1.16% | 22,732 |
| Sep 22, 2026 | 22.38 | 22.75 | 22.18 | 22.43 | 22.43 | -0.80% | 65,577 |
| Sep 21, 2026 | 23.06 | 23.06 | 22.59 | 22.61 | 22.61 | -2.29% | 115,190 |
| Sep 18, 2026 | 23.23 | 23.23 | 23.02 | 23.14 | 23.14 | 0.04% | 13,886 |
| Sep 17, 2026 | 22.86 | 23.20 | 22.86 | 23.13 | 23.13 | 0.65% | 33,892 |
| Sep 16, 2026 | 23.23 | 23.32 | 22.88 | 22.98 | 22.98 | -1.96% | 76,068 |
| Sep 15, 2026 | 23.15 | 23.53 | 23.15 | 23.44 | 23.44 | 1.96% | 83,184 |
| Sep 14, 2026 | 23.05 | 23.37 | 22.97 | 22.99 | 22.99 | 0.83% | 74,510 |
| Sep 11, 2026 | 22.91 | 23.00 | 22.65 | 22.80 | 22.80 | -1.08% | 43,598 |
| Sep 10, 2026 | 23.60 | 23.60 | 22.98 | 23.05 | 23.05 | -1.33% | 24,980 |
| Sep 9, 2026 | 23.51 | 23.57 | 23.33 | 23.36 | 23.36 | 0.21% | 78,166 |
| Sep 8, 2026 | 23.24 | 23.47 | 23.12 | 23.31 | 23.31 | 1.39% | 33,194 |
| Sep 4, 2026 | 23.12 | 23.12 | 22.81 | 22.99 | 22.99 | -0.99% | 27,446 |
| Sep 3, 2026 | 23.38 | 23.48 | 23.21 | 23.22 | 23.22 | -0.51% | 25,802 |
| Sep 2, 2026 | 23.68 | 23.68 | 23.32 | 23.34 | 23.34 | -1.52% | 46,221 |
| Sep 1, 2026 | 23.50 | 23.72 | 23.39 | 23.70 | 23.70 | 2.02% | 127,655 |
| Aug 31, 2026 | 23.29 | 23.34 | 22.95 | 23.23 | 23.23 | 1.11% | 24,550 |
| Aug 28, 2026 | 23.26 | 23.32 | 23.15 | 23.25 | 22.98 | -0.41% | 63,147 |
| Aug 27, 2026 | 23.39 | 23.47 | 23.08 | 23.34 | 23.07 | - | 49,846 |
| Aug 26, 2026 | 22.86 | 23.43 | 22.85 | 23.34 | 23.07 | 1.54% | 38,764 |
| Aug 25, 2026 | 23.29 | 23.31 | 22.99 | 22.99 | 22.72 | -2.11% | 52,172 |
| Aug 24, 2026 | 23.43 | 23.54 | 23.26 | 23.48 | 23.21 | -0.30% | 24,631 |
| Aug 21, 2026 | 23.70 | 23.72 | 23.43 | 23.55 | 23.28 | -0.38% | 29,555 |
| Aug 20, 2026 | 23.62 | 23.82 | 23.57 | 23.64 | 23.37 | 1.29% | 106,447 |
| Aug 19, 2026 | 23.68 | 23.73 | 23.33 | 23.34 | 23.07 | -0.89% | 41,154 |
| Aug 18, 2026 | 23.41 | 23.57 | 23.41 | 23.55 | 23.28 | 1.29% | 80,667 |
| Aug 17, 2026 | 23.21 | 23.30 | 23.08 | 23.25 | 22.98 | 0.61% | 81,603 |
| Aug 14, 2026 | 22.99 | 23.19 | 22.99 | 23.11 | 22.84 | 0.74% | 40,886 |
| Aug 13, 2026 | 22.72 | 22.97 | 22.69 | 22.94 | 22.67 | 0.31% | 60,609 |
| Aug 12, 2026 | 22.74 | 22.93 | 22.74 | 22.87 | 22.60 | 0.44% | 53,279 |
| Aug 11, 2026 | 22.57 | 22.90 | 22.57 | 22.77 | 22.51 | 0.84% | 34,037 |
| Aug 10, 2026 | 22.28 | 22.69 | 22.28 | 22.58 | 22.32 | 2.36% | 90,863 |
| Aug 7, 2026 | 22.23 | 22.29 | 21.97 | 22.06 | 21.80 | -1.52% | 56,511 |
| Aug 6, 2026 | 22.43 | 22.43 | 22.25 | 22.40 | 22.14 | 0.99% | 68,302 |
| Aug 5, 2026 | 22.97 | 22.97 | 22.15 | 22.18 | 21.92 | -3.06% | 177,828 |
| Aug 4, 2026 | 22.87 | 22.98 | 22.65 | 22.88 | 22.61 | -2.26% | 114,310 |
| Jul 31, 2026 | 23.56 | 23.56 | 23.30 | 23.41 | 23.14 | -0.34% | 138,474 |
| Jul 30, 2026 | 23.58 | 23.76 | 23.43 | 23.76 | 23.22 | 0.68% | 81,212 |
| Jul 29, 2026 | 23.61 | 23.69 | 23.49 | 23.60 | 23.06 | 1.86% | 110,693 |
| Jul 28, 2026 | 23.25 | 23.49 | 23.00 | 23.17 | 22.64 | -0.69% | 110,734 |
| Jul 27, 2026 | 23.52 | 23.65 | 23.33 | 23.33 | 22.80 | -2.67% | 70,041 |
| Jul 24, 2026 | 23.94 | 24.16 | 23.88 | 23.97 | 23.42 | -0.13% | 60,665 |
| Jul 23, 2026 | 23.99 | 24.14 | 23.98 | 24.00 | 23.45 | 0.84% | 63,690 |
| Jul 22, 2026 | 23.60 | 23.82 | 23.60 | 23.80 | 23.26 | 1.41% | 47,779 |
| Jul 21, 2026 | 23.34 | 23.47 | 23.27 | 23.47 | 22.93 | 1.21% | 25,722 |
| Jul 20, 2026 | 23.30 | 23.37 | 23.18 | 23.19 | 22.66 | -0.17% | 70,426 |
| Jul 17, 2026 | 23.22 | 23.28 | 23.04 | 23.23 | 22.70 | 1.22% | 65,151 |
| Jul 16, 2026 | 22.87 | 23.03 | 22.83 | 22.95 | 22.43 | 0.57% | 74,599 |
| Jul 15, 2026 | 22.83 | 23.01 | 22.68 | 22.82 | 22.30 | -0.13% | 71,726 |
| Jul 14, 2026 | 23.02 | 23.07 | 22.70 | 22.85 | 22.33 | -0.22% | 44,056 |