Skip to main content
logo
Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF (TSX:ENCL)
Canada flag Canada · Delayed Price · Currency is CAD
22.26
-0.08 (-0.36%)
Jul 10, 2026, 3:57 PM EST

TSX:ENCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202622.3322.4522.1322.2622.26-0.36%39,531
Jul 9, 202622.6422.6422.3122.3422.34-1.41%31,569
Jul 8, 202622.4922.6822.2222.6622.662.77%93,508
Jul 7, 202621.5222.1421.5222.0522.053.52%74,913
Jul 6, 202621.5321.6421.2521.3021.30-0.93%29,577
Jul 3, 202621.3421.5521.3421.5021.500.70%24,778
Jul 2, 202621.3021.3521.0621.3521.35-0.33%40,655
Jun 30, 202621.7021.7521.3721.4221.42-0.99%58,815
Jun 29, 202622.0622.0621.8221.9021.64-0.45%91,464
Jun 26, 202621.9222.0321.8022.0021.73-0.14%46,729
Jun 25, 202621.8422.1221.8122.0321.760.59%47,867
Jun 24, 202622.1322.1321.7421.9021.64-2.28%97,783
Jun 23, 202622.1822.4122.0822.4122.141.40%21,452
Jun 22, 202621.9822.1821.8422.1021.830.73%26,898
Jun 19, 202621.7122.0721.7121.9421.670.73%48,900
Jun 18, 202621.8621.8621.4321.7821.52-1.45%87,279
Jun 17, 202622.4522.5022.0822.1021.83-1.54%76,819
Jun 16, 202622.5022.6622.3522.4522.17-1.38%127,322
Jun 15, 202622.3122.7622.2022.7622.48-1.85%150,935
Jun 12, 202623.0423.4423.0223.1922.91-0.30%42,858
Jun 11, 202623.4423.6823.1223.2622.980.09%119,971
Jun 10, 202622.7823.3522.7823.2422.962.29%60,806
Jun 9, 202623.1423.1422.5822.7222.45-2.28%183,652
Jun 8, 202623.1423.5223.1423.2522.970.30%30,967
Jun 5, 202623.6423.6423.1023.1822.90-1.95%78,099
Jun 4, 202623.2423.7223.2423.6423.351.03%65,584
Jun 3, 202623.4723.7023.3923.4023.120.43%104,963
Jun 2, 202622.8223.3022.8223.3023.022.51%161,040
Jun 1, 202622.6623.0122.6522.7322.452.02%83,357
May 29, 202622.5422.5522.1722.2822.01-1.57%107,407
May 28, 202623.2623.3022.9022.9022.36-0.91%120,013
May 27, 202623.2723.2822.9523.1122.57-1.58%60,051
May 26, 202623.6223.8023.4623.4822.93-0.09%88,141
May 25, 202623.5523.8123.4223.5022.95-2.53%149,903
May 22, 202623.9024.2923.9024.1123.540.25%32,004
May 21, 202624.2024.3323.9624.0523.480.33%32,009
May 20, 202624.1724.4023.9623.9723.41-1.32%27,931
May 19, 202623.9824.3523.9824.2923.721.84%61,502
May 15, 202623.5423.8523.5423.8523.291.79%52,318
May 14, 202623.1523.5023.1523.4322.881.38%95,259
May 13, 202623.2523.3022.9723.1122.57-0.17%37,112
May 12, 202622.8623.1622.8623.1522.611.98%38,095
May 11, 202622.5022.7422.5022.7022.171.89%52,799
May 8, 202622.1822.5422.1822.2821.760.27%40,457
May 7, 202622.0722.2521.7422.2221.70-0.80%95,438
May 6, 202622.5922.6522.3322.4021.87-3.07%114,496
May 5, 202622.9823.2522.9423.1122.570.43%45,183
May 4, 202622.8323.0722.7523.0122.470.99%92,274
May 1, 202622.7722.8322.4722.7922.25-0.89%73,446
Apr 30, 202622.4122.9922.4022.9922.451.93%56,610