Skip to main content
logo
Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF (TSX:ENCL)
Canada flag Canada · Delayed Price · Currency is CAD
21.77
+0.28 (1.30%)
Nov 10, 2026, 4:00 PM EST

TSX:ENCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202621.2321.7921.0521.7721.771.30%52,632
Nov 9, 202621.2621.6521.0521.4921.490.42%67,953
Nov 6, 202621.4821.6621.2821.4021.40-0.12%76,792
Nov 5, 202622.2022.3721.4321.4321.43-3.05%99,598
Nov 4, 202622.8822.8821.9022.1022.10-4.49%84,953
Nov 3, 202623.1323.3023.0023.1423.14-0.39%23,317
Nov 2, 202623.5723.6723.2323.2323.23-3.49%30,057
Oct 30, 202623.8524.0723.7724.0724.071.30%39,164
Oct 29, 202624.0524.0523.8224.0323.760.46%31,777
Oct 28, 202623.9324.1223.9123.9223.650.55%33,707
Oct 27, 202624.1124.1523.7823.7923.52-1.41%28,921
Oct 26, 202623.9524.2323.9524.1323.860.37%49,580
Oct 23, 202623.7424.1423.7424.0423.771.43%27,409
Oct 22, 202624.2424.2523.4323.7023.43-1.29%73,976
Oct 21, 202623.8424.1523.8424.0123.740.25%67,614
Oct 20, 202624.0024.0623.6223.9523.680.08%38,036
Oct 19, 202623.7923.9623.7523.9323.66-0.21%37,108
Oct 16, 202623.5524.0123.5523.9823.712.52%136,276
Oct 15, 202623.7223.7223.2323.3923.13-0.97%64,531
Oct 14, 202623.7223.7723.5923.6223.350.08%25,373
Oct 13, 202623.1523.6023.1523.6023.332.83%167,223
Oct 9, 202622.8323.0822.7822.9522.690.57%147,290
Oct 8, 202622.5622.9022.5622.8222.562.56%63,912
Oct 7, 202622.6922.6922.2522.2522.00-1.24%41,584
Oct 6, 202622.4722.6622.3222.5322.28-0.13%76,431
Oct 5, 202622.5322.6922.3322.5622.310.07%19,750
Oct 2, 202622.0622.5722.0022.5522.291.55%48,235
Oct 1, 202622.0222.3321.8922.2021.950.91%50,553
Sep 30, 202621.8322.1521.8322.0021.750.89%43,692
Sep 29, 202621.7521.9921.6521.8121.56-1.20%75,343
Sep 28, 202622.5022.5522.3422.3421.820.04%156,661
Sep 25, 202622.4822.4822.1322.3321.81-1.24%112,262
Sep 24, 202622.8222.8622.6022.6122.090.27%72,077
Sep 23, 202622.4722.8422.4722.5522.030.53%74,961
Sep 22, 202622.3822.7522.1822.4321.91-0.80%65,577
Sep 21, 202623.0623.0622.5922.6122.09-2.29%115,190
Sep 18, 202623.2323.2323.0223.1422.600.04%13,886
Sep 17, 202622.8623.2022.8623.1322.590.65%33,892
Sep 16, 202623.2323.3222.8822.9822.45-1.96%76,068
Sep 15, 202623.1523.5323.1523.4422.901.96%83,184
Sep 14, 202623.0523.3722.9722.9922.460.83%74,510
Sep 11, 202622.9123.0022.6522.8022.27-1.08%43,598
Sep 10, 202623.6023.6022.9823.0522.52-1.33%24,980
Sep 9, 202623.5123.5723.3323.3622.820.21%78,166
Sep 8, 202623.2423.4723.1223.3122.771.39%33,194
Sep 4, 202623.1223.1222.8122.9922.46-0.99%27,446
Sep 3, 202623.3823.4823.2123.2222.68-0.51%25,802
Sep 2, 202623.6823.6823.3223.3422.80-1.52%46,221
Sep 1, 202623.5023.7223.3923.7023.152.02%127,655
Aug 31, 202623.2923.3422.9523.2322.691.11%24,550