Skip to main content
logo
Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF (TSX:ENCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.01
+0.06 (0.25%)
Oct 21, 2026, 3:59 PM EDT

TSX:ENCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.8424.1523.8424.0124.010.25%67,614
Oct 20, 202624.0024.0623.6223.9523.950.08%38,036
Oct 19, 202623.7923.9623.7523.9323.93-0.21%37,108
Oct 16, 202623.5524.0123.5523.9823.982.52%136,276
Oct 15, 202623.7223.7223.2323.3923.39-0.97%64,531
Oct 14, 202623.7223.7723.5923.6223.620.08%25,373
Oct 13, 202623.1523.6023.1523.6023.602.83%167,223
Oct 9, 202622.8323.0822.7822.9522.950.57%147,290
Oct 8, 202622.5622.9022.5622.8222.822.56%63,912
Oct 7, 202622.6922.6922.2522.2522.25-1.24%41,584
Oct 6, 202622.4722.6622.3222.5322.53-0.13%76,431
Oct 5, 202622.5322.6922.3322.5622.560.07%19,750
Oct 2, 202622.0622.5722.0022.5522.551.55%48,235
Oct 1, 202622.0222.3321.8922.2022.200.91%50,553
Sep 30, 202621.8322.1521.8322.0022.000.89%43,692
Sep 29, 202621.7521.9921.6521.8121.81-1.20%75,343
Sep 28, 202622.5022.5522.3422.3422.070.04%156,661
Sep 25, 202622.4822.4822.1322.3322.06-1.24%112,262
Sep 24, 202622.8222.8622.6022.6122.340.27%72,077
Sep 23, 202622.4722.8422.4722.5522.280.53%74,961
Sep 22, 202622.3822.7522.1822.4322.16-0.80%65,577
Sep 21, 202623.0623.0622.5922.6122.34-2.29%115,190
Sep 18, 202623.2323.2323.0223.1422.860.04%13,886
Sep 17, 202622.8623.2022.8623.1322.850.65%33,892
Sep 16, 202623.2323.3222.8822.9822.70-1.96%76,068
Sep 15, 202623.1523.5323.1523.4423.161.96%83,184
Sep 14, 202623.0523.3722.9722.9922.710.83%74,510
Sep 11, 202622.9123.0022.6522.8022.52-1.08%43,598
Sep 10, 202623.6023.6022.9823.0522.77-1.33%24,980
Sep 9, 202623.5123.5723.3323.3623.080.21%78,166
Sep 8, 202623.2423.4723.1223.3123.031.39%33,194
Sep 4, 202623.1223.1222.8122.9922.71-0.99%27,446
Sep 3, 202623.3823.4823.2123.2222.94-0.51%25,802
Sep 2, 202623.6823.6823.3223.3423.06-1.52%46,221
Sep 1, 202623.5023.7223.3923.7023.412.02%127,655
Aug 31, 202623.2923.3422.9523.2322.951.11%24,550
Aug 28, 202623.2623.3223.1523.2522.70-0.41%63,147
Aug 27, 202623.3923.4723.0823.3422.79-49,846
Aug 26, 202622.8623.4322.8523.3422.791.54%38,764
Aug 25, 202623.2923.3122.9922.9922.44-2.11%52,172
Aug 24, 202623.4323.5423.2623.4822.93-0.30%24,631
Aug 21, 202623.7023.7223.4323.5523.00-0.38%29,555
Aug 20, 202623.6223.8223.5723.6423.081.29%106,447
Aug 19, 202623.6823.7323.3323.3422.79-0.89%41,154
Aug 18, 202623.4123.5723.4123.5523.001.29%80,667
Aug 17, 202623.2123.3023.0823.2522.700.61%81,603
Aug 14, 202622.9923.1922.9923.1122.570.74%40,886
Aug 13, 202622.7222.9722.6922.9422.400.31%60,609
Aug 12, 202622.7422.9322.7422.8722.330.44%53,279
Aug 11, 202622.5722.9022.5722.7722.230.84%34,037