Skip to main content
logo
Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF (TSX:ENCL)
Canada flag Canada · Delayed Price · Currency is CAD
23.41
-0.35 (-1.47%)
Jul 31, 2026, 3:59 PM EST

TSX:ENCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.5623.5623.3023.4123.41-0.34%138,474
Jul 30, 202623.5823.7623.4323.7623.490.68%81,212
Jul 29, 202623.6123.6923.4923.6023.331.86%110,693
Jul 28, 202623.2523.4923.0023.1722.91-0.69%110,734
Jul 27, 202623.5223.6523.3323.3323.06-2.67%70,041
Jul 24, 202623.9424.1623.8823.9723.70-0.12%60,665
Jul 23, 202623.9924.1423.9824.0023.730.84%63,690
Jul 22, 202623.6023.8223.6023.8023.531.41%47,779
Jul 21, 202623.3423.4723.2723.4723.201.21%25,722
Jul 20, 202623.3023.3723.1823.1922.93-0.17%70,426
Jul 17, 202623.2223.2823.0423.2322.971.22%65,151
Jul 16, 202622.8723.0322.8322.9522.690.57%74,599
Jul 15, 202622.8323.0122.6822.8222.56-0.13%71,726
Jul 14, 202623.0223.0722.7022.8522.59-0.22%44,056
Jul 13, 202622.5723.0122.5722.9022.642.88%112,737
Jul 10, 202622.3322.4522.1322.2622.01-0.36%39,531
Jul 9, 202622.6422.6422.3122.3422.09-1.41%31,569
Jul 8, 202622.4922.6822.2222.6622.402.77%93,508
Jul 7, 202621.5222.1421.5222.0521.803.52%74,913
Jul 6, 202621.5321.6421.2521.3021.06-0.93%29,577
Jul 3, 202621.3421.5521.3421.5021.260.70%24,778
Jul 2, 202621.3021.3521.0621.3521.11-0.33%40,655
Jun 30, 202621.7021.7521.3721.4221.18-0.99%58,815
Jun 29, 202622.0622.0621.8221.9021.39-0.45%91,464
Jun 26, 202621.9222.0321.8022.0021.49-0.14%46,729
Jun 25, 202621.8422.1221.8122.0321.520.59%47,867
Jun 24, 202622.1322.1321.7421.9021.39-2.28%97,783
Jun 23, 202622.1822.4122.0822.4121.891.40%21,452
Jun 22, 202621.9822.1821.8422.1021.580.73%26,898
Jun 19, 202621.7122.0721.7121.9421.430.73%48,900
Jun 18, 202621.8621.8621.4321.7821.27-1.45%87,279
Jun 17, 202622.4522.5022.0822.1021.58-1.54%76,819
Jun 16, 202622.5022.6622.3522.4521.92-1.38%127,322
Jun 15, 202622.3122.7622.2022.7622.23-1.85%150,935
Jun 12, 202623.0423.4423.0223.1922.65-0.30%42,858
Jun 11, 202623.4423.6823.1223.2622.720.09%119,971
Jun 10, 202622.7823.3522.7823.2422.702.29%60,806
Jun 9, 202623.1423.1422.5822.7222.19-2.28%183,652
Jun 8, 202623.1423.5223.1423.2522.710.30%30,967
Jun 5, 202623.6423.6423.1023.1822.64-1.95%78,099
Jun 4, 202623.2423.7223.2423.6423.091.03%65,584
Jun 3, 202623.4723.7023.3923.4022.850.43%104,963
Jun 2, 202622.8223.3022.8223.3022.762.51%161,040
Jun 1, 202622.6623.0122.6522.7322.202.02%83,357
May 29, 202622.5422.5522.1722.2821.76-1.57%107,407
May 28, 202623.2623.3022.9022.9022.11-0.91%120,013
May 27, 202623.2723.2822.9523.1122.31-1.58%60,051
May 26, 202623.6223.8023.4623.4822.67-0.09%88,141
May 25, 202623.5523.8123.4223.5022.69-2.53%149,903
May 22, 202623.9024.2923.9024.1123.280.25%32,004