TSX:ENHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	10.13	10.13	10.05	10.11	10.11	-0.34%	2,620
Apr 20, 2026	10.36	10.36	10.15	10.15	10.15	1.25%	350
Apr 17, 2026	10.05	10.05	10.02	10.02	10.02	-1.76%	1,367
Apr 16, 2026	10.35	10.35	10.20	10.20	10.20	-2.21%	5,142
Apr 15, 2026	10.41	10.43	10.41	10.43	10.43	0.29%	1,912
Apr 14, 2026	10.40	10.40	10.40	10.40	10.40	-1.52%	131
Apr 13, 2026	10.56	10.56	10.56	10.56	10.56	-2.85%	155
Apr 10, 2026	10.87	10.87	10.87	10.87	10.87	0.51%	104
Apr 9, 2026	10.82	10.82	10.82	10.82	10.82	1.64%	500
Apr 8, 2026	10.64	10.64	10.64	10.64	10.64	-1.98%	1,001
Apr 7, 2026	10.86	10.86	10.86	10.86	10.86	0.98%	4,402
Apr 6, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%	1,056
Apr 2, 2026	10.84	10.84	10.80	10.83	10.83	-0.18%	2,634
Mar 31, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%	310
Mar 30, 2026	10.99	10.99	10.93	10.93	10.83	-0.64%	1,610
Mar 27, 2026	11.00	11.00	11.00	11.00	10.90	0.23%	203
Mar 26, 2026	10.98	10.98	10.98	10.98	10.87	0.97%	402
Mar 25, 2026	10.83	10.92	10.83	10.87	10.77	1.97%	1,200
Mar 23, 2026	10.53	10.66	10.53	10.66	10.56	0.76%	2,400
Mar 20, 2026	10.70	10.77	10.58	10.58	10.48	0.28%	644
Mar 19, 2026	10.55	10.55	10.55	10.55	10.45	-	100
Mar 18, 2026	10.62	10.62	10.55	10.55	10.45	-1.12%	690
Mar 17, 2026	10.79	10.79	10.67	10.67	10.57	-0.84%	921
Mar 16, 2026	10.68	10.76	10.67	10.76	10.66	0.56%	2,120
Mar 13, 2026	10.69	10.72	10.65	10.70	10.60	0.75%	7,200
Mar 12, 2026	10.60	10.62	10.60	10.62	10.52	0.76%	450
Mar 9, 2026	10.53	10.54	10.53	10.54	10.44	-	1,212
Mar 6, 2026	10.58	10.58	10.54	10.54	10.44	-0.19%	2,030
Mar 5, 2026	10.57	10.57	10.56	10.56	10.46	-0.28%	403
Mar 4, 2026	10.62	10.62	10.58	10.59	10.49	-0.66%	1,202
Mar 3, 2026	10.54	10.66	10.54	10.66	10.56	0.76%	3,400
Mar 2, 2026	10.58	10.58	10.53	10.58	10.48	2.03%	5,526
Feb 27, 2026	10.37	10.37	10.37	10.37	10.28	0.39%	403
Feb 25, 2026	10.33	10.33	10.33	10.33	10.14	0.10%	864
Feb 23, 2026	10.25	10.33	10.25	10.32	10.13	0.98%	3,896
Feb 19, 2026	10.22	10.22	10.22	10.22	10.03	0.79%	100
Feb 18, 2026	10.14	10.14	10.14	10.14	9.95	-0.10%	1,696
Feb 17, 2026	10.15	10.15	10.07	10.15	9.96	-2.22%	10,924
Feb 13, 2026	10.12	10.38	10.12	10.38	10.19	3.90%	5,975
Feb 11, 2026	9.95	9.99	9.95	9.99	9.80	1.42%	3,049
Feb 10, 2026	9.84	9.85	9.84	9.85	9.67	0.72%	500
Feb 6, 2026	9.78	9.78	9.78	9.78	9.60	-0.51%	562
Feb 5, 2026	9.80	9.83	9.80	9.83	9.65	1.24%	910
Feb 4, 2026	9.71	9.71	9.71	9.71	9.53	3.19%	600
Feb 2, 2026	9.50	9.50	9.41	9.41	9.23	-0.95%	1,104
Jan 30, 2026	9.52	9.52	9.47	9.50	9.32	-0.52%	2,005
Jan 29, 2026	9.60	9.60	9.55	9.55	9.27	0.95%	1,169
Jan 28, 2026	9.46	9.46	9.46	9.46	9.19	0.32%	1,383
Jan 27, 2026	9.46	9.46	9.43	9.43	9.16	-0.32%	213
Jan 26, 2026	9.60	9.60	9.46	9.46	9.19	-0.42%	539