TSX:ENHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.83	9.88	9.83	9.88	9.83	-0.70%	647
Aug 12, 2026	9.92	9.95	9.89	9.95	9.90	0.10%	1,111
Aug 11, 2026	9.95	9.95	9.94	9.94	9.89	0.40%	1,004
Aug 10, 2026	10.01	10.01	9.80	9.90	9.85	-	7,939
Aug 7, 2026	9.98	9.99	9.88	9.90	9.85	-0.80%	3,599
Aug 6, 2026	10.13	10.13	9.98	9.98	9.93	-1.19%	2,273
Aug 5, 2026	10.38	10.38	10.09	10.10	10.05	-3.81%	2,116
Aug 4, 2026	10.47	10.53	10.42	10.50	10.45	-3.31%	3,108
Jul 30, 2026	10.96	10.96	10.96	10.96	10.81	-0.63%	158
Jul 28, 2026	11.03	11.03	11.03	11.03	10.87	-0.63%	1,128
Jul 27, 2026	11.11	11.11	11.10	11.10	10.94	-2.03%	6,103
Jul 24, 2026	11.33	11.33	11.33	11.33	11.17	1.25%	1,001
Jul 22, 2026	11.19	11.19	11.19	11.19	11.03	0.81%	115
Jul 21, 2026	11.10	11.10	11.10	11.10	10.94	-0.18%	571
Jul 20, 2026	11.29	11.35	11.12	11.12	10.96	-0.98%	1,007
Jul 15, 2026	11.20	11.23	11.20	11.23	11.07	1.54%	9,265
Jul 13, 2026	11.06	11.06	11.06	11.06	10.90	1.28%	747
Jul 10, 2026	11.01	11.01	10.91	10.92	10.77	-0.27%	1,713
Jul 9, 2026	10.95	10.95	10.95	10.95	10.80	-0.90%	916
Jul 8, 2026	11.02	11.09	11.02	11.05	10.89	-0.09%	1,665
Jul 7, 2026	10.82	11.12	10.82	11.06	10.90	2.22%	935
Jul 6, 2026	10.82	10.82	10.82	10.82	10.67	-0.09%	341
Jul 3, 2026	10.87	10.87	10.83	10.83	10.68	0.28%	329
Jul 2, 2026	10.79	10.80	10.79	10.80	10.65	-1.01%	1,509
Jun 30, 2026	10.94	10.94	10.91	10.91	10.76	-2.24%	2,088
Jun 29, 2026	11.32	11.32	11.23	11.26	11.00	-0.88%	1,924
Jun 26, 2026	11.36	11.36	11.36	11.36	11.10	-0.26%	103
Jun 25, 2026	11.39	11.39	11.39	11.39	11.13	1.33%	115
Jun 24, 2026	11.24	11.24	11.24	11.24	10.98	1.72%	1,000
Jun 19, 2026	11.03	11.05	11.03	11.05	10.80	0.36%	401
Jun 18, 2026	10.80	11.01	10.80	11.01	10.76	0.46%	2,358
Jun 17, 2026	11.03	11.03	10.96	10.96	10.71	-1.35%	515
Jun 16, 2026	11.11	11.11	11.11	11.11	10.86	-0.36%	316
Jun 15, 2026	11.14	11.15	11.14	11.15	10.89	-0.98%	284
Jun 12, 2026	11.26	11.26	11.26	11.26	11.00	-0.27%	400
Jun 11, 2026	11.34	11.34	11.29	11.29	11.03	0.36%	6,255
Jun 10, 2026	11.24	11.25	11.23	11.25	10.99	2.09%	1,705
Jun 9, 2026	11.00	11.02	10.98	11.02	10.77	0.09%	3,350
Jun 8, 2026	11.20	11.20	11.01	11.01	10.76	-0.90%	618
Jun 3, 2026	11.11	11.11	11.11	11.11	10.86	2.68%	121
Jun 1, 2026	10.82	10.82	10.82	10.82	10.57	1.12%	211
May 29, 2026	10.70	10.70	10.70	10.70	10.46	-1.65%	112
May 28, 2026	11.15	11.15	10.97	10.98	10.63	-1.61%	2,601
May 27, 2026	11.16	11.16	11.16	11.16	10.81	-0.89%	1,110
May 19, 2026	11.21	11.26	11.21	11.26	10.90	2.60%	2,879
May 15, 2026	10.96	10.98	10.95	10.98	10.63	2.19%	605
May 14, 2026	10.74	10.74	10.74	10.74	10.40	-0.19%	244
May 13, 2026	10.71	10.77	10.71	10.76	10.42	0.65%	607
May 12, 2026	10.62	10.69	10.62	10.69	10.35	0.75%	1,601
May 11, 2026	10.58	10.61	10.58	10.61	10.27	2.61%	205