TSX:ENHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.71	10.77	10.71	10.76	10.76	0.65%	607
May 12, 2026	10.62	10.69	10.62	10.69	10.69	0.75%	1,601
May 11, 2026	10.58	10.61	10.58	10.61	10.61	2.61%	205
May 8, 2026	10.45	10.45	10.34	10.34	10.34	-1.15%	2,504
May 7, 2026	10.46	10.46	10.46	10.46	10.46	-1.41%	101
May 4, 2026	10.61	10.61	10.61	10.61	10.61	0.47%	227
Apr 30, 2026	10.56	10.56	10.56	10.56	10.56	1.44%	508
Apr 29, 2026	10.42	10.42	10.41	10.41	10.31	1.36%	525
Apr 28, 2026	10.27	10.27	10.27	10.27	10.17	0.79%	1,003
Apr 27, 2026	10.30	10.30	10.19	10.19	10.09	-2.07%	1,044
Apr 24, 2026	10.25	10.41	10.25	10.41	10.31	1.91%	1,360
Apr 23, 2026	10.15	10.21	10.15	10.21	10.11	1.69%	1,192
Apr 22, 2026	10.04	10.04	10.04	10.04	9.94	-0.69%	605
Apr 21, 2026	10.13	10.13	10.05	10.11	10.01	-0.34%	2,620
Apr 20, 2026	10.36	10.36	10.15	10.15	10.05	1.25%	350
Apr 17, 2026	10.05	10.05	10.02	10.02	9.92	-1.76%	1,367
Apr 16, 2026	10.35	10.35	10.20	10.20	10.10	-2.21%	5,142
Apr 15, 2026	10.41	10.43	10.41	10.43	10.33	0.29%	1,912
Apr 14, 2026	10.40	10.40	10.40	10.40	10.30	-1.52%	131
Apr 13, 2026	10.56	10.56	10.56	10.56	10.46	-2.85%	155
Apr 10, 2026	10.87	10.87	10.87	10.87	10.77	0.51%	104
Apr 9, 2026	10.82	10.82	10.82	10.82	10.71	1.64%	500
Apr 8, 2026	10.64	10.64	10.64	10.64	10.54	-1.98%	1,001
Apr 7, 2026	10.86	10.86	10.86	10.86	10.75	0.98%	4,402
Apr 6, 2026	10.75	10.75	10.75	10.75	10.65	-0.74%	1,056
Apr 2, 2026	10.84	10.84	10.80	10.83	10.73	-0.18%	2,634
Mar 31, 2026	10.85	10.85	10.85	10.85	10.75	-0.73%	310
Mar 30, 2026	10.99	10.99	10.93	10.93	10.73	-0.64%	1,610
Mar 27, 2026	11.00	11.00	11.00	11.00	10.79	0.23%	203
Mar 26, 2026	10.98	10.98	10.98	10.98	10.77	0.97%	402
Mar 25, 2026	10.83	10.92	10.83	10.87	10.67	1.97%	1,200
Mar 23, 2026	10.53	10.66	10.53	10.66	10.46	0.76%	2,400
Mar 20, 2026	10.70	10.77	10.58	10.58	10.38	0.28%	644
Mar 19, 2026	10.55	10.55	10.55	10.55	10.35	-	100
Mar 18, 2026	10.62	10.62	10.55	10.55	10.35	-1.12%	690
Mar 17, 2026	10.79	10.79	10.67	10.67	10.47	-0.84%	921
Mar 16, 2026	10.68	10.76	10.67	10.76	10.56	0.56%	2,120
Mar 13, 2026	10.69	10.72	10.65	10.70	10.50	0.75%	7,200
Mar 12, 2026	10.60	10.62	10.60	10.62	10.42	0.76%	450
Mar 9, 2026	10.53	10.54	10.53	10.54	10.34	-	1,212
Mar 6, 2026	10.58	10.58	10.54	10.54	10.34	-0.19%	2,030
Mar 5, 2026	10.57	10.57	10.56	10.56	10.36	-0.28%	403
Mar 4, 2026	10.62	10.62	10.58	10.59	10.39	-0.66%	1,202
Mar 3, 2026	10.54	10.66	10.54	10.66	10.46	0.76%	3,400
Mar 2, 2026	10.58	10.58	10.53	10.58	10.38	2.03%	5,526
Feb 27, 2026	10.37	10.37	10.37	10.37	10.18	0.39%	403
Feb 25, 2026	10.33	10.33	10.33	10.33	10.04	0.10%	864
Feb 23, 2026	10.25	10.33	10.25	10.32	10.03	0.98%	3,896
Feb 19, 2026	10.22	10.22	10.22	10.22	9.93	0.79%	100
Feb 18, 2026	10.14	10.14	10.14	10.14	9.85	-0.10%	1,696