Skip to main content
logo
E Split Corp. (TSX:ENS)
Canada flag Canada · Delayed Price · Currency is CAD
17.50
-0.41 (-2.29%)
Apr 1, 2026, 3:09 PM EST

E Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.6817.6817.3117.46--2.51%24,804
Mar 31, 202618.1318.3817.7217.9117.91-1.59%48,712
Mar 30, 202618.3418.5917.6918.2018.06-0.55%49,315
Mar 27, 202618.1518.4518.1518.3018.160.83%25,717
Mar 26, 202618.0218.2517.9518.1518.010.78%57,541
Mar 25, 202617.9918.1717.8118.0117.870.50%53,473
Mar 24, 202617.9118.1117.8417.9217.780.39%50,929
Mar 23, 202617.4117.9517.2917.8517.712.23%65,443
Mar 20, 202617.5117.6017.3617.4617.33-0.34%24,617
Mar 19, 202617.5017.5917.2517.5217.390.40%42,422
Mar 18, 202617.6617.6717.3917.4517.32-0.63%23,355
Mar 17, 202617.7417.7617.4017.5617.42-0.90%12,769
Mar 16, 202617.4617.7217.3417.7217.581.32%52,320
Mar 13, 202617.5017.6017.4117.4917.361.45%26,682
Mar 12, 202617.1917.4917.0917.2417.111.89%30,117
Mar 11, 202616.8617.1516.8616.9216.79-1.05%37,988
Mar 10, 202617.1217.1816.9617.1016.97-21,111
Mar 9, 202617.0517.3016.9017.1016.97-1.21%50,508
Mar 6, 202617.5817.5817.3017.3117.18-1.54%14,621
Mar 5, 202617.3317.6017.3317.5817.440.29%20,826
Mar 4, 202617.0617.6617.0517.5317.40-1.24%20,066
Mar 3, 202617.5717.7517.0817.7517.611.72%34,934
Mar 2, 202617.1017.5017.0117.4517.321.93%63,633
Feb 27, 202616.7517.1616.7417.1216.991.06%50,055
Feb 26, 202616.9816.9916.8516.9416.670.18%25,752
Feb 25, 202616.7916.9516.6916.9116.640.71%32,275
Feb 24, 202616.7916.8016.5116.7916.520.18%13,038
Feb 23, 202616.5216.8016.5216.7616.491.64%36,745
Feb 20, 202616.5216.6516.2516.4916.23-0.30%38,075
Feb 19, 202616.2116.5416.2116.5416.282.10%20,602
Feb 18, 202616.0516.2516.0516.2015.940.68%19,126
Feb 17, 202616.2516.2515.9016.0915.83-2.84%55,702
Feb 13, 202615.9516.5815.9516.5616.303.37%155,869
Feb 12, 202615.9016.1215.8916.0215.770.44%64,168
Feb 11, 202615.7116.0215.7115.9515.701.27%59,027
Feb 10, 202615.5815.7915.4515.7515.501.22%33,692
Feb 9, 202615.5415.6615.3715.5615.31-0.45%27,008
Feb 6, 202615.5415.6715.5015.6315.380.58%26,538
Feb 5, 202615.2915.5415.2915.5415.291.44%68,575
Feb 4, 202615.1515.3215.1515.3215.081.12%51,316
Feb 3, 202615.0415.2214.9515.1514.911.68%27,899
Feb 2, 202614.9015.0314.7414.9014.66-0.47%10,727
Jan 30, 202614.9815.0414.7714.9714.73-0.80%36,470
Jan 29, 202615.0115.1114.9615.0914.720.94%33,776
Jan 28, 202614.7814.9914.7714.9514.591.42%44,383
Jan 27, 202614.8914.8914.6614.7414.38-0.47%32,470
Jan 26, 202614.9415.0914.7314.8114.45-0.94%48,108
Jan 23, 202614.8114.9514.8114.9514.591.01%17,813
Jan 22, 202614.7714.8814.7114.8014.440.27%8,885
Jan 21, 202614.8214.9214.7014.7614.400.61%11,334