Skip to main content
logo
E Split Corp. (TSX:ENS)
Canada flag Canada · Delayed Price · Currency is CAD
14.02
+0.03 (0.21%)
Jul 4, 2025, 3:59 PM EDT

E Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202514.0114.0513.9913.9913.99-0.14%18,453
Jul 2, 202514.1014.1013.8814.0114.01-0.92%43,500
Jun 30, 202514.1214.1413.9514.1414.14-34,700
Jun 27, 202514.2214.2614.1214.1414.01-41,800
Jun 26, 202514.2614.3014.1214.1414.01-0.63%34,500
Jun 25, 202514.2214.2614.1614.2314.10-0.49%60,900
Jun 24, 202514.2014.3614.2014.3014.170.14%28,431
Jun 23, 202514.2914.2914.1514.2814.150.07%28,632
Jun 20, 202514.1914.3414.1514.2714.140.85%89,358
Jun 19, 202514.2114.2914.1514.1514.02-0.35%45,213
Jun 18, 202514.2614.2614.1214.2014.07-0.91%89,900
Jun 17, 202514.3314.3314.2714.3314.200.42%14,018
Jun 16, 202514.4914.4914.1814.2714.14-1.25%49,336
Jun 13, 202514.3814.4614.3814.4514.31-0.07%10,400
Jun 12, 202514.1314.4614.1314.4614.331.62%38,900
Jun 11, 202514.3414.3414.2114.2314.10-0.70%72,716
Jun 10, 202514.4914.5014.2814.3314.20-0.49%36,900
Jun 9, 202514.4914.7514.3514.4014.27-0.69%53,741
Jun 6, 202514.6714.6714.5014.5014.37-0.55%14,600
Jun 5, 202514.5714.6414.5414.5814.450.07%25,500
Jun 4, 202514.6914.8014.5714.5714.44-0.61%11,800
Jun 3, 202514.6814.8014.6614.6614.53-0.61%29,800
Jun 2, 202514.3114.7514.3114.7514.612.29%45,600
May 30, 202514.3114.4514.2914.4214.42-0.28%16,625
May 29, 202514.3514.4714.3314.4614.331.05%18,500
May 28, 202514.3714.4414.3114.3114.18-1.11%24,300
May 27, 202514.2214.4914.2214.4714.340.63%24,721
May 26, 202514.2614.4314.2514.3814.251.20%48,621
May 23, 202514.1414.2514.1414.2114.08-0.14%9,122
May 22, 202514.1314.3014.1314.2314.100.71%34,138
May 21, 202514.1714.2914.1014.1314.00-1.19%29,333
May 20, 202514.0514.3314.0414.3014.171.49%80,441
May 16, 202514.0414.1214.0014.0913.96-0.14%20,500
May 15, 202513.9914.1413.9914.1113.980.79%35,222
May 14, 202514.0514.0513.8214.0013.871.30%53,000
May 13, 202513.8513.9013.6113.8213.700.51%27,706
May 12, 202514.2114.2113.5313.7513.63-2.96%121,200
May 9, 202514.1514.2214.0714.1714.040.43%28,021
May 8, 202514.2014.2414.0414.1113.98-0.42%56,649
May 7, 202514.1014.1714.0614.1714.041.72%21,600
May 6, 202514.1114.1513.9113.9313.80-0.29%12,117
May 5, 202514.1214.1213.9713.9713.84-1.20%11,900
May 2, 202514.1514.2114.1214.1414.01-0.07%15,100
May 1, 202514.0814.2614.0214.1514.020.50%10,119
Apr 30, 202514.0714.1713.9914.0814.08-1.54%25,900
Apr 29, 202514.2714.3514.1314.3014.170.42%37,700
Apr 28, 202514.0614.2714.0514.2414.111.50%76,200
Apr 25, 202514.1014.1613.9614.0313.90-0.85%29,000
Apr 24, 202513.8614.1913.8614.1514.021.87%40,438
Apr 23, 202513.8913.9513.7713.8913.760.73%34,304