Skip to main content
logo
E Split Corp. (TSX:ENS)
Canada flag Canada · Delayed Price · Currency is CAD
17.44
-0.19 (-1.08%)
May 8, 2026, 4:00 PM EST

E Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.9318.0517.4317.4417.44-1.08%19,606
May 7, 202617.7217.7517.4017.6317.63-0.28%20,097
May 6, 202618.1118.1517.6717.6817.68-2.37%92,461
May 5, 202617.8118.1517.7918.1118.110.78%53,127
May 4, 202617.8818.1217.8417.9717.970.50%28,947
May 1, 202617.2118.0517.2117.8817.88-0.94%21,510
Apr 30, 202617.4718.1117.4718.0518.051.98%48,625
Apr 29, 202617.5017.7517.5017.7017.562.31%35,337
Apr 28, 202617.1017.5517.1017.3017.161.41%41,183
Apr 27, 202617.4017.4017.0217.0616.93-2.01%34,575
Apr 24, 202617.0217.4117.0217.4117.272.53%12,000
Apr 23, 202616.9017.1516.9016.9816.851.01%14,341
Apr 22, 202616.9516.9916.7616.8116.68-0.88%23,982
Apr 21, 202616.8117.0316.8116.9616.830.41%6,096
Apr 20, 202617.0917.1616.8916.8916.76-1.17%36,391
Apr 17, 202617.0017.1016.7517.0916.95-0.06%56,722
Apr 16, 202617.1317.3316.9317.1016.96-0.06%31,740
Apr 15, 202617.2217.3417.0717.1116.97-0.52%28,322
Apr 14, 202617.6017.6017.1117.2017.06-2.60%59,932
Apr 13, 202617.9918.0017.5517.6617.52-1.34%24,677
Apr 10, 202617.9118.0917.7917.9017.760.73%22,883
Apr 9, 202617.7018.0017.5517.7717.630.91%20,800
Apr 8, 202617.6417.8017.0317.6117.47-0.84%49,416
Apr 7, 202617.7517.9917.7517.7617.620.40%14,530
Apr 6, 202617.8417.8417.5517.6917.55-0.39%29,451
Apr 2, 202617.5817.8517.5817.7617.621.25%21,494
Apr 1, 202617.6817.6817.3117.5417.40-2.07%37,927
Mar 31, 202618.1318.3817.7217.9117.77-1.59%48,712
Mar 30, 202618.3418.5917.6918.2017.92-0.55%49,315
Mar 27, 202618.1518.4518.1518.3018.020.83%25,717
Mar 26, 202618.0218.2517.9518.1517.870.78%57,541
Mar 25, 202617.9918.1717.8118.0117.730.50%53,473
Mar 24, 202617.9118.1117.8417.9217.640.39%50,929
Mar 23, 202617.4117.9517.2917.8517.572.23%65,443
Mar 20, 202617.5117.6017.3617.4617.19-0.34%24,617
Mar 19, 202617.5017.5917.2517.5217.250.40%42,422
Mar 18, 202617.6617.6717.3917.4517.18-0.63%23,355
Mar 17, 202617.7417.7617.4017.5617.29-0.90%12,769
Mar 16, 202617.4617.7217.3417.7217.441.32%52,320
Mar 13, 202617.5017.6017.4117.4917.221.45%26,682
Mar 12, 202617.1917.4917.0917.2416.971.89%30,117
Mar 11, 202616.8617.1516.8616.9216.66-1.05%37,988
Mar 10, 202617.1217.1816.9617.1016.83-21,111
Mar 9, 202617.0517.3016.9017.1016.83-1.21%50,508
Mar 6, 202617.5817.5817.3017.3117.04-1.54%14,621
Mar 5, 202617.3317.6017.3317.5817.310.29%20,826
Mar 4, 202617.0617.6617.0517.5317.26-1.24%20,066
Mar 3, 202617.5717.7517.0817.7517.471.72%34,934
Mar 2, 202617.1017.5017.0117.4517.181.93%63,633
Feb 27, 202616.7517.1616.7417.1216.851.06%50,055