Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada · Delayed Price · Currency is CAD 8.60
-0.03 (-0.35%)
Oct 9, 2025, 4:00 PM EDT
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 8.51 | 8.66 | 8.38 | 8.56 | 8.56 | -0.81% | 17,064 |
| Oct 8, 2025 | 8.40 | 8.75 | 8.19 | 8.63 | 8.63 | 2.74% | 55,716 |
| Oct 7, 2025 | 8.31 | 8.44 | 8.05 | 8.40 | 8.40 | 1.08% | 56,914 |
| Oct 6, 2025 | 8.29 | 8.37 | 7.99 | 8.31 | 8.31 | 2.21% | 35,018 |
| Oct 3, 2025 | 8.40 | 8.62 | 8.12 | 8.13 | 8.13 | -2.40% | 31,736 |
| Oct 2, 2025 | 8.50 | 8.50 | 8.29 | 8.33 | 8.33 | -2.00% | 18,225 |
| Oct 1, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 3.66% | 41,117 |
| Sep 30, 2025 | 8.20 | 8.24 | 7.83 | 8.20 | 8.20 | 2.24% | 66,300 |
| Sep 29, 2025 | 8.06 | 8.07 | 7.95 | 8.02 | 8.02 | 0.38% | 4,011 |
| Sep 26, 2025 | 8.03 | 8.03 | 7.75 | 7.99 | 7.99 | -0.75% | 37,319 |
| Sep 25, 2025 | 7.93 | 8.22 | 7.45 | 8.05 | 8.05 | 3.34% | 109,814 |
| Sep 24, 2025 | 8.05 | 8.14 | 7.44 | 7.79 | 7.79 | -3.47% | 111,510 |
| Sep 23, 2025 | 8.01 | 8.83 | 7.97 | 8.07 | 8.07 | -9.02% | 136,816 |
| Sep 22, 2025 | 8.48 | 9.75 | 8.27 | 8.87 | 8.87 | 7.78% | 133,800 |
| Sep 19, 2025 | 8.50 | 8.50 | 8.09 | 8.23 | 8.23 | -1.32% | 36,046 |
| Sep 18, 2025 | 7.46 | 8.59 | 7.46 | 8.34 | 8.34 | 12.40% | 157,029 |
| Sep 17, 2025 | 7.37 | 7.45 | 7.35 | 7.42 | 7.42 | 0.41% | 46,000 |
| Sep 16, 2025 | 7.34 | 7.39 | 7.15 | 7.39 | 7.39 | 1.79% | 9,900 |
| Sep 15, 2025 | 7.40 | 7.40 | 7.25 | 7.26 | 7.26 | -1.22% | 11,200 |
| Sep 12, 2025 | 7.50 | 7.50 | 7.32 | 7.35 | 7.35 | -2.91% | 14,627 |
| Sep 11, 2025 | 7.43 | 7.65 | 7.41 | 7.57 | 7.57 | 1.75% | 31,107 |
| Sep 10, 2025 | 7.26 | 7.44 | 7.20 | 7.44 | 7.44 | 1.50% | 88,547 |
| Sep 9, 2025 | 7.25 | 7.33 | 7.16 | 7.33 | 7.33 | -0.27% | 26,000 |
| Sep 8, 2025 | 7.35 | 7.35 | 7.18 | 7.35 | 7.35 | -0.27% | 26,702 |
| Sep 5, 2025 | 7.41 | 7.45 | 7.34 | 7.37 | 7.37 | 0.27% | 38,500 |
| Sep 4, 2025 | 7.49 | 7.49 | 7.33 | 7.35 | 7.35 | -2.00% | 18,601 |
| Sep 3, 2025 | 7.52 | 7.52 | 7.39 | 7.50 | 7.50 | - | 28,706 |
| Sep 2, 2025 | 7.40 | 7.53 | 7.40 | 7.50 | 7.50 | 1.08% | 57,200 |
| Aug 29, 2025 | 7.15 | 7.44 | 7.01 | 7.42 | 7.42 | 3.92% | 52,835 |
| Aug 28, 2025 | 7.20 | 7.25 | 7.12 | 7.14 | 7.14 | -0.14% | 35,700 |
| Aug 27, 2025 | 7.09 | 7.15 | 6.95 | 7.15 | 7.15 | 3.03% | 18,117 |
| Aug 26, 2025 | 7.20 | 7.20 | 6.94 | 6.94 | 6.94 | -3.61% | 27,000 |
| Aug 25, 2025 | 7.40 | 7.40 | 7.09 | 7.20 | 7.20 | -1.77% | 42,600 |
| Aug 22, 2025 | 7.25 | 7.36 | 7.21 | 7.33 | 7.33 | 1.81% | 8,703 |
| Aug 21, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | -1.91% | 40,710 |
| Aug 20, 2025 | 7.48 | 7.53 | 7.34 | 7.34 | 7.34 | -1.48% | 23,900 |
| Aug 19, 2025 | 7.35 | 7.49 | 7.30 | 7.45 | 7.45 | 0.95% | 47,430 |
| Aug 18, 2025 | 7.49 | 7.49 | 7.21 | 7.38 | 7.38 | 0.14% | 15,100 |
| Aug 15, 2025 | 7.27 | 7.38 | 7.27 | 7.37 | 7.37 | 1.80% | 8,100 |
| Aug 14, 2025 | 7.55 | 7.55 | 7.22 | 7.24 | 7.24 | -3.34% | 13,300 |
| Aug 13, 2025 | 7.50 | 7.60 | 7.44 | 7.49 | 7.49 | 0.54% | 47,300 |
| Aug 12, 2025 | 7.39 | 7.47 | 7.25 | 7.45 | 7.45 | 1.64% | 40,000 |
| Aug 11, 2025 | 7.16 | 7.40 | 7.16 | 7.33 | 7.33 | 1.66% | 36,200 |
| Aug 8, 2025 | 7.40 | 7.40 | 7.17 | 7.21 | 7.21 | -2.57% | 17,620 |
| Aug 7, 2025 | 7.55 | 7.55 | 7.39 | 7.40 | 7.40 | -2.37% | 11,630 |
| Aug 6, 2025 | 7.48 | 7.58 | 7.38 | 7.58 | 7.58 | 2.43% | 10,000 |
| Aug 5, 2025 | 7.01 | 7.40 | 7.01 | 7.40 | 7.40 | 1.09% | 7,315 |
| Aug 1, 2025 | 7.31 | 7.38 | 7.17 | 7.32 | 7.32 | -1.88% | 12,300 |
| Jul 31, 2025 | 7.19 | 7.65 | 7.19 | 7.46 | 7.46 | 3.47% | 28,711 |
| Jul 30, 2025 | 7.61 | 7.61 | 7.21 | 7.21 | 7.21 | -5.75% | 29,000 |