Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	10.19	10.19	9.79	9.79	-	-2.59%	12,074
Mar 23, 2026	10.14	10.22	9.89	10.05	10.05	2.66%	33,620
Mar 20, 2026	10.27	10.32	9.63	9.79	9.79	-6.76%	101,215
Mar 19, 2026	10.31	10.55	9.99	10.50	10.50	1.84%	47,608
Mar 18, 2026	10.34	10.44	9.99	10.31	10.31	-1.06%	70,358
Mar 17, 2026	10.24	10.91	10.07	10.42	10.42	2.86%	108,847
Mar 16, 2026	10.06	10.31	9.90	10.13	10.13	-0.20%	95,619
Mar 13, 2026	10.33	10.37	9.93	10.15	10.15	-0.59%	40,833
Mar 12, 2026	10.39	10.52	10.21	10.21	10.21	-2.02%	18,586
Mar 11, 2026	10.92	11.00	10.30	10.42	10.42	-4.05%	43,863
Mar 10, 2026	10.58	11.17	10.48	10.86	10.86	1.97%	35,122
Mar 9, 2026	10.67	11.08	10.43	10.65	10.65	-2.38%	52,794
Mar 6, 2026	10.80	11.02	10.63	10.91	10.91	1.02%	153,993
Mar 5, 2026	11.15	11.20	10.68	10.80	10.80	-3.66%	136,585
Mar 4, 2026	11.09	11.30	11.03	11.21	11.21	1.54%	287,164
Mar 3, 2026	11.30	11.31	10.96	11.04	11.04	-2.90%	149,564
Mar 2, 2026	11.02	11.70	11.01	11.37	11.37	2.06%	256,308
Feb 27, 2026	11.21	11.23	11.01	11.14	11.14	-0.80%	66,569
Feb 26, 2026	11.35	11.35	10.94	11.23	11.23	1.63%	104,551
Feb 25, 2026	11.15	11.33	11.00	11.05	11.05	-0.81%	145,115
Feb 24, 2026	11.20	11.45	11.05	11.14	11.14	-1.24%	131,384
Feb 23, 2026	11.62	11.62	11.13	11.28	11.28	-3.42%	73,024
Feb 20, 2026	11.24	11.90	11.11	11.68	11.68	4.47%	258,576
Feb 19, 2026	10.10	11.19	10.09	11.18	11.18	0.18%	143,706
Feb 18, 2026	11.25	11.33	11.11	11.16	11.16	-0.89%	58,359
Feb 17, 2026	11.38	11.38	11.19	11.26	11.26	-1.92%	39,321
Feb 13, 2026	11.23	11.48	11.13	11.48	11.48	3.80%	30,612
Feb 12, 2026	11.45	11.45	11.04	11.06	11.06	-3.83%	67,394
Feb 11, 2026	11.30	11.76	11.19	11.50	11.50	-0.69%	66,898
Feb 10, 2026	11.52	11.86	11.37	11.58	11.58	-	61,313
Feb 9, 2026	11.62	11.77	11.40	11.58	11.58	1.05%	39,982
Feb 6, 2026	11.75	11.75	11.28	11.46	11.46	-0.69%	27,176
Feb 5, 2026	11.47	12.19	11.42	11.54	11.54	-3.91%	34,530
Feb 4, 2026	12.00	12.24	11.19	12.01	12.01	-2.04%	86,534
Feb 3, 2026	10.81	12.41	10.81	12.26	12.26	11.76%	263,458
Feb 2, 2026	10.75	11.25	10.56	10.97	10.97	-2.49%	46,370
Jan 30, 2026	11.32	11.47	11.00	11.25	11.25	-0.88%	51,788
Jan 29, 2026	11.74	11.79	11.12	11.35	11.35	-3.32%	41,260
Jan 28, 2026	12.30	12.32	11.65	11.74	11.74	-4.55%	37,053
Jan 27, 2026	11.82	12.30	11.66	12.30	12.30	4.33%	75,266
Jan 26, 2026	12.26	12.35	11.75	11.79	11.79	-4.53%	50,293
Jan 23, 2026	12.40	12.54	12.25	12.35	12.35	-0.96%	51,328
Jan 22, 2026	12.41	12.53	11.85	12.47	12.47	-0.24%	149,683
Jan 21, 2026	12.44	12.86	12.18	12.50	12.50	0.24%	169,283
Jan 20, 2026	11.91	12.55	11.84	12.47	12.47	4.00%	124,546
Jan 19, 2026	12.25	12.25	11.85	11.99	11.99	-2.04%	30,189
Jan 16, 2026	12.22	12.39	11.92	12.24	12.24	-1.29%	77,061
Jan 15, 2026	11.86	12.40	11.68	12.40	12.40	5.98%	230,664
Jan 14, 2026	11.56	11.85	11.22	11.70	11.70	1.21%	39,094
Jan 13, 2026	11.37	11.90	11.29	11.56	11.56	1.94%	50,318