Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada · Delayed Price · Currency is CAD 7.20
-0.13 (-1.77%)
Aug 25, 2025, 4:00 PM EDT
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 7.40 | 7.40 | 7.09 | 7.19 | 7.19 | -1.91% | 32,051 |
| Aug 22, 2025 | 7.25 | 7.36 | 7.21 | 7.33 | 7.33 | 1.81% | 8,703 |
| Aug 21, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | -1.91% | 40,710 |
| Aug 20, 2025 | 7.48 | 7.53 | 7.34 | 7.34 | 7.34 | -1.48% | 23,900 |
| Aug 19, 2025 | 7.35 | 7.49 | 7.30 | 7.45 | 7.45 | 0.95% | 47,430 |
| Aug 18, 2025 | 7.49 | 7.49 | 7.21 | 7.38 | 7.38 | 0.14% | 15,100 |
| Aug 15, 2025 | 7.27 | 7.38 | 7.27 | 7.37 | 7.37 | 1.80% | 8,100 |
| Aug 14, 2025 | 7.55 | 7.55 | 7.22 | 7.24 | 7.24 | -3.34% | 13,300 |
| Aug 13, 2025 | 7.50 | 7.60 | 7.44 | 7.49 | 7.49 | 0.54% | 47,300 |
| Aug 12, 2025 | 7.39 | 7.47 | 7.25 | 7.45 | 7.45 | 1.64% | 40,000 |
| Aug 11, 2025 | 7.16 | 7.40 | 7.16 | 7.33 | 7.33 | 1.66% | 36,200 |
| Aug 8, 2025 | 7.40 | 7.40 | 7.17 | 7.21 | 7.21 | -2.57% | 17,620 |
| Aug 7, 2025 | 7.55 | 7.55 | 7.39 | 7.40 | 7.40 | -2.37% | 11,630 |
| Aug 6, 2025 | 7.48 | 7.58 | 7.38 | 7.58 | 7.58 | 2.43% | 10,000 |
| Aug 5, 2025 | 7.01 | 7.40 | 7.01 | 7.40 | 7.40 | 1.09% | 7,315 |
| Aug 1, 2025 | 7.31 | 7.38 | 7.17 | 7.32 | 7.32 | -1.88% | 12,300 |
| Jul 31, 2025 | 7.19 | 7.65 | 7.19 | 7.46 | 7.46 | 3.47% | 28,711 |
| Jul 30, 2025 | 7.61 | 7.61 | 7.21 | 7.21 | 7.21 | -5.75% | 29,000 |
| Jul 29, 2025 | 7.79 | 7.80 | 7.62 | 7.65 | 7.65 | -1.67% | 19,923 |
| Jul 28, 2025 | 7.55 | 7.78 | 7.49 | 7.78 | 7.78 | 3.05% | 24,926 |
| Jul 25, 2025 | 7.57 | 7.58 | 7.33 | 7.55 | 7.55 | - | 34,726 |
| Jul 24, 2025 | 7.27 | 7.83 | 7.25 | 7.55 | 7.55 | 7.70% | 73,235 |
| Jul 23, 2025 | 6.99 | 7.03 | 6.87 | 7.01 | 7.01 | 2.04% | 3,700 |
| Jul 22, 2025 | 7.03 | 7.03 | 6.72 | 6.87 | 6.87 | -2.00% | 14,800 |
| Jul 21, 2025 | 6.41 | 7.17 | 6.41 | 7.01 | 7.01 | -2.64% | 40,600 |
| Jul 18, 2025 | 7.45 | 7.45 | 7.20 | 7.20 | 7.20 | -3.10% | 22,700 |
| Jul 17, 2025 | 7.45 | 7.53 | 7.33 | 7.43 | 7.43 | - | 16,200 |
| Jul 16, 2025 | 7.35 | 7.47 | 7.30 | 7.43 | 7.43 | 1.36% | 14,148 |
| Jul 15, 2025 | 7.52 | 7.52 | 7.32 | 7.33 | 7.33 | -2.66% | 12,720 |
| Jul 14, 2025 | 7.59 | 7.67 | 7.35 | 7.53 | 7.53 | -1.31% | 35,420 |
| Jul 11, 2025 | 7.65 | 7.65 | 7.38 | 7.63 | 7.63 | - | 16,904 |
| Jul 10, 2025 | 7.60 | 7.65 | 7.46 | 7.63 | 7.63 | 2.69% | 19,600 |
| Jul 9, 2025 | 7.65 | 7.65 | 7.43 | 7.43 | 7.43 | -3.51% | 12,800 |
| Jul 8, 2025 | 7.84 | 7.84 | 7.39 | 7.70 | 7.70 | 1.32% | 28,300 |
| Jul 7, 2025 | 7.74 | 7.81 | 7.35 | 7.60 | 7.60 | -0.65% | 17,520 |
| Jul 4, 2025 | 7.40 | 7.67 | 7.20 | 7.65 | 7.65 | 3.52% | 42,810 |
| Jul 3, 2025 | 7.41 | 7.60 | 7.20 | 7.39 | 7.39 | -0.54% | 40,400 |
| Jul 2, 2025 | 7.71 | 7.85 | 7.41 | 7.43 | 7.43 | -5.23% | 47,448 |
| Jun 30, 2025 | 7.89 | 8.13 | 7.30 | 7.84 | 7.84 | 6.67% | 113,800 |
| Jun 27, 2025 | 6.40 | 7.44 | 6.40 | 7.35 | 7.35 | 15.20% | 123,223 |
| Jun 26, 2025 | 6.01 | 6.38 | 5.96 | 6.38 | 6.38 | 5.98% | 42,100 |
| Jun 25, 2025 | 6.01 | 6.02 | 5.96 | 6.02 | 6.02 | 0.84% | 3,700 |
| Jun 24, 2025 | 5.92 | 6.02 | 5.89 | 5.97 | 5.97 | 0.84% | 7,900 |
| Jun 23, 2025 | 6.00 | 6.05 | 5.83 | 5.92 | 5.92 | -1.82% | 28,400 |
| Jun 20, 2025 | 6.09 | 6.15 | 5.97 | 6.03 | 6.03 | -0.33% | 32,000 |
| Jun 19, 2025 | 5.83 | 6.05 | 5.82 | 6.05 | 6.05 | 3.60% | 31,700 |
| Jun 18, 2025 | 5.92 | 5.95 | 5.82 | 5.84 | 5.84 | -1.35% | 29,735 |
| Jun 17, 2025 | 5.68 | 5.95 | 5.58 | 5.92 | 5.92 | 3.86% | 75,500 |
| Jun 16, 2025 | 5.34 | 5.74 | 5.20 | 5.70 | 5.70 | 6.54% | 74,030 |
| Jun 13, 2025 | 5.33 | 5.35 | 5.23 | 5.35 | 5.35 | 0.19% | 6,300 |