Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	11.30	11.31	11.03	11.15	-	-1.93%	96,727
Mar 2, 2026	11.02	11.70	11.01	11.37	11.37	2.06%	256,308
Feb 27, 2026	11.21	11.23	11.01	11.14	11.14	-0.80%	66,569
Feb 26, 2026	11.35	11.35	10.94	11.23	11.23	1.63%	104,551
Feb 25, 2026	11.15	11.33	11.00	11.05	11.05	-0.81%	145,115
Feb 24, 2026	11.20	11.45	11.05	11.14	11.14	-1.24%	131,384
Feb 23, 2026	11.62	11.62	11.13	11.28	11.28	-3.42%	73,024
Feb 20, 2026	11.24	11.90	11.11	11.68	11.68	4.47%	258,576
Feb 19, 2026	10.10	11.19	10.09	11.18	11.18	0.18%	143,706
Feb 18, 2026	11.25	11.33	11.11	11.16	11.16	-0.89%	58,359
Feb 17, 2026	11.38	11.38	11.19	11.26	11.26	-1.92%	39,321
Feb 13, 2026	11.23	11.48	11.13	11.48	11.48	3.80%	30,612
Feb 12, 2026	11.45	11.45	11.04	11.06	11.06	-3.83%	67,394
Feb 11, 2026	11.30	11.76	11.19	11.50	11.50	-0.69%	66,898
Feb 10, 2026	11.52	11.86	11.37	11.58	11.58	-	61,313
Feb 9, 2026	11.62	11.77	11.40	11.58	11.58	1.05%	39,982
Feb 6, 2026	11.75	11.75	11.28	11.46	11.46	-0.69%	27,176
Feb 5, 2026	11.47	12.19	11.42	11.54	11.54	-3.91%	34,530
Feb 4, 2026	12.00	12.24	11.19	12.01	12.01	-2.04%	86,534
Feb 3, 2026	10.81	12.41	10.81	12.26	12.26	11.76%	263,458
Feb 2, 2026	10.75	11.25	10.56	10.97	10.97	-2.49%	46,370
Jan 30, 2026	11.32	11.47	11.00	11.25	11.25	-0.88%	51,788
Jan 29, 2026	11.74	11.79	11.12	11.35	11.35	-3.32%	41,260
Jan 28, 2026	12.30	12.32	11.65	11.74	11.74	-4.55%	37,053
Jan 27, 2026	11.82	12.30	11.66	12.30	12.30	4.33%	75,266
Jan 26, 2026	12.26	12.35	11.75	11.79	11.79	-4.53%	50,293
Jan 23, 2026	12.40	12.54	12.25	12.35	12.35	-0.96%	51,328
Jan 22, 2026	12.41	12.53	11.85	12.47	12.47	-0.24%	149,683
Jan 21, 2026	12.44	12.86	12.18	12.50	12.50	0.24%	169,283
Jan 20, 2026	11.91	12.55	11.84	12.47	12.47	4.00%	124,546
Jan 19, 2026	12.25	12.25	11.85	11.99	11.99	-2.04%	30,189
Jan 16, 2026	12.22	12.39	11.92	12.24	12.24	-1.29%	77,061
Jan 15, 2026	11.86	12.40	11.68	12.40	12.40	5.98%	230,664
Jan 14, 2026	11.56	11.85	11.22	11.70	11.70	1.21%	39,094
Jan 13, 2026	11.37	11.90	11.29	11.56	11.56	1.94%	50,318
Jan 12, 2026	11.22	11.50	10.94	11.34	11.34	0.71%	78,747
Jan 9, 2026	11.63	12.10	11.09	11.26	11.26	-5.30%	132,507
Jan 8, 2026	10.39	12.00	10.00	11.89	11.89	16.34%	225,582
Jan 7, 2026	10.48	10.50	9.99	10.22	10.22	-1.26%	60,283
Jan 6, 2026	10.66	10.66	10.18	10.35	10.35	-3.18%	61,039
Jan 5, 2026	10.49	10.80	10.45	10.69	10.69	2.20%	57,204
Jan 2, 2026	10.34	10.46	10.25	10.46	10.46	1.36%	38,812
Dec 31, 2025	10.50	10.56	10.20	10.32	10.32	-0.86%	46,460
Dec 30, 2025	10.75	10.75	10.30	10.41	10.41	-2.07%	39,589
Dec 29, 2025	10.13	10.69	9.93	10.63	10.63	6.09%	154,972
Dec 24, 2025	9.89	10.05	9.52	10.02	10.02	0.20%	45,864
Dec 23, 2025	9.64	10.00	9.52	10.00	10.00	3.09%	53,884
Dec 22, 2025	9.05	10.10	9.04	9.70	9.70	6.48%	186,564
Dec 19, 2025	8.71	9.23	8.71	9.11	9.11	4.71%	106,012
Dec 18, 2025	8.54	8.85	8.54	8.70	8.70	1.75%	32,578