Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada · Delayed Price · Currency is CAD 7.32
-0.14 (-1.88%)
Aug 1, 2025, 3:59 PM EDT
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.31 | 7.38 | 7.17 | 7.32 | 7.32 | -1.88% | 12,251 |
| Jul 31, 2025 | 7.19 | 7.65 | 7.19 | 7.46 | 7.46 | 3.47% | 28,711 |
| Jul 30, 2025 | 7.61 | 7.61 | 7.21 | 7.21 | 7.21 | -5.75% | 29,000 |
| Jul 29, 2025 | 7.79 | 7.80 | 7.62 | 7.65 | 7.65 | -1.67% | 19,923 |
| Jul 28, 2025 | 7.55 | 7.78 | 7.49 | 7.78 | 7.78 | 3.05% | 24,926 |
| Jul 25, 2025 | 7.57 | 7.58 | 7.33 | 7.55 | 7.55 | - | 34,726 |
| Jul 24, 2025 | 7.27 | 7.83 | 7.25 | 7.55 | 7.55 | 7.70% | 73,235 |
| Jul 23, 2025 | 6.99 | 7.03 | 6.87 | 7.01 | 7.01 | 2.04% | 3,700 |
| Jul 22, 2025 | 7.03 | 7.03 | 6.72 | 6.87 | 6.87 | -2.00% | 14,800 |
| Jul 21, 2025 | 6.41 | 7.17 | 6.41 | 7.01 | 7.01 | -2.64% | 40,600 |
| Jul 18, 2025 | 7.45 | 7.45 | 7.20 | 7.20 | 7.20 | -3.10% | 22,700 |
| Jul 17, 2025 | 7.45 | 7.53 | 7.33 | 7.43 | 7.43 | - | 16,200 |
| Jul 16, 2025 | 7.35 | 7.47 | 7.30 | 7.43 | 7.43 | 1.36% | 14,148 |
| Jul 15, 2025 | 7.52 | 7.52 | 7.32 | 7.33 | 7.33 | -2.66% | 12,720 |
| Jul 14, 2025 | 7.59 | 7.67 | 7.35 | 7.53 | 7.53 | -1.31% | 35,420 |
| Jul 11, 2025 | 7.65 | 7.65 | 7.38 | 7.63 | 7.63 | - | 16,904 |
| Jul 10, 2025 | 7.60 | 7.65 | 7.46 | 7.63 | 7.63 | 2.69% | 19,600 |
| Jul 9, 2025 | 7.65 | 7.65 | 7.43 | 7.43 | 7.43 | -3.51% | 12,800 |
| Jul 8, 2025 | 7.84 | 7.84 | 7.39 | 7.70 | 7.70 | 1.32% | 28,300 |
| Jul 7, 2025 | 7.74 | 7.81 | 7.35 | 7.60 | 7.60 | -0.65% | 17,520 |
| Jul 4, 2025 | 7.40 | 7.67 | 7.20 | 7.65 | 7.65 | 3.52% | 42,810 |
| Jul 3, 2025 | 7.41 | 7.60 | 7.20 | 7.39 | 7.39 | -0.54% | 40,400 |
| Jul 2, 2025 | 7.71 | 7.85 | 7.41 | 7.43 | 7.43 | -5.23% | 47,448 |
| Jun 30, 2025 | 7.89 | 8.13 | 7.30 | 7.84 | 7.84 | 6.67% | 113,800 |
| Jun 27, 2025 | 6.40 | 7.44 | 6.40 | 7.35 | 7.35 | 15.20% | 123,223 |
| Jun 26, 2025 | 6.01 | 6.38 | 5.96 | 6.38 | 6.38 | 5.98% | 42,100 |
| Jun 25, 2025 | 6.01 | 6.02 | 5.96 | 6.02 | 6.02 | 0.84% | 3,700 |
| Jun 24, 2025 | 5.92 | 6.02 | 5.89 | 5.97 | 5.97 | 0.84% | 7,900 |
| Jun 23, 2025 | 6.00 | 6.05 | 5.83 | 5.92 | 5.92 | -1.82% | 28,400 |
| Jun 20, 2025 | 6.09 | 6.15 | 5.97 | 6.03 | 6.03 | -0.33% | 32,000 |
| Jun 19, 2025 | 5.83 | 6.05 | 5.82 | 6.05 | 6.05 | 3.60% | 31,700 |
| Jun 18, 2025 | 5.92 | 5.95 | 5.82 | 5.84 | 5.84 | -1.35% | 29,735 |
| Jun 17, 2025 | 5.68 | 5.95 | 5.58 | 5.92 | 5.92 | 3.86% | 75,500 |
| Jun 16, 2025 | 5.34 | 5.74 | 5.20 | 5.70 | 5.70 | 6.54% | 74,030 |
| Jun 13, 2025 | 5.33 | 5.35 | 5.23 | 5.35 | 5.35 | 0.19% | 6,300 |
| Jun 12, 2025 | 5.37 | 5.37 | 5.27 | 5.34 | 5.34 | - | 13,700 |
| Jun 11, 2025 | 5.45 | 5.45 | 5.29 | 5.34 | 5.34 | -2.02% | 10,600 |
| Jun 10, 2025 | 5.46 | 5.46 | 5.35 | 5.45 | 5.45 | - | 8,029 |
| Jun 9, 2025 | 5.42 | 5.45 | 5.25 | 5.45 | 5.45 | 2.64% | 26,000 |
| Jun 6, 2025 | 5.49 | 5.49 | 5.30 | 5.31 | 5.31 | -3.28% | 17,100 |
| Jun 5, 2025 | 5.40 | 5.49 | 5.29 | 5.49 | 5.49 | 1.48% | 17,600 |
| Jun 4, 2025 | 5.62 | 5.62 | 5.41 | 5.41 | 5.41 | -3.39% | 30,720 |
| Jun 3, 2025 | 5.37 | 5.60 | 5.37 | 5.60 | 5.60 | 4.09% | 55,500 |
| Jun 2, 2025 | 5.36 | 5.38 | 5.25 | 5.38 | 5.38 | 0.75% | 20,532 |
| May 30, 2025 | 5.41 | 5.41 | 5.30 | 5.34 | 5.34 | -1.29% | 8,102 |
| May 29, 2025 | 5.37 | 5.42 | 5.28 | 5.41 | 5.41 | 0.74% | 25,626 |
| May 28, 2025 | 5.30 | 5.42 | 5.30 | 5.37 | 5.37 | 1.13% | 20,200 |
| May 27, 2025 | 5.28 | 5.36 | 5.28 | 5.31 | 5.31 | 0.57% | 33,508 |
| May 26, 2025 | 5.42 | 5.42 | 5.20 | 5.28 | 5.28 | 0.38% | 15,900 |
| May 23, 2025 | 5.17 | 5.26 | 5.01 | 5.26 | 5.26 | 1.94% | 23,600 |