Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada · Delayed Price · Currency is CAD 12.35
-0.15 (-1.20%)
Jan 22, 2026, 2:51 PM EST
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 12.41 | 12.46 | 11.85 | 12.29 | - | -1.68% | 22,967 |
| Jan 21, 2026 | 12.44 | 12.86 | 12.18 | 12.50 | 12.50 | 0.24% | 169,283 |
| Jan 20, 2026 | 11.91 | 12.55 | 11.84 | 12.47 | 12.47 | 4.00% | 124,546 |
| Jan 19, 2026 | 12.25 | 12.25 | 11.85 | 11.99 | 11.99 | -2.04% | 30,189 |
| Jan 16, 2026 | 12.22 | 12.39 | 11.92 | 12.24 | 12.24 | -1.29% | 77,061 |
| Jan 15, 2026 | 11.86 | 12.40 | 11.68 | 12.40 | 12.40 | 5.98% | 230,664 |
| Jan 14, 2026 | 11.56 | 11.85 | 11.22 | 11.70 | 11.70 | 1.21% | 39,094 |
| Jan 13, 2026 | 11.37 | 11.90 | 11.29 | 11.56 | 11.56 | 1.94% | 50,318 |
| Jan 12, 2026 | 11.22 | 11.50 | 10.94 | 11.34 | 11.34 | 0.71% | 78,747 |
| Jan 9, 2026 | 11.63 | 12.10 | 11.09 | 11.26 | 11.26 | -5.30% | 132,507 |
| Jan 8, 2026 | 10.39 | 12.00 | 10.00 | 11.89 | 11.89 | 16.34% | 225,582 |
| Jan 7, 2026 | 10.48 | 10.50 | 9.99 | 10.22 | 10.22 | -1.26% | 60,283 |
| Jan 6, 2026 | 10.66 | 10.66 | 10.18 | 10.35 | 10.35 | -3.18% | 61,039 |
| Jan 5, 2026 | 10.49 | 10.80 | 10.45 | 10.69 | 10.69 | 2.20% | 57,204 |
| Jan 2, 2026 | 10.34 | 10.46 | 10.25 | 10.46 | 10.46 | 1.36% | 38,812 |
| Dec 31, 2025 | 10.50 | 10.56 | 10.20 | 10.32 | 10.32 | -0.86% | 46,460 |
| Dec 30, 2025 | 10.75 | 10.75 | 10.30 | 10.41 | 10.41 | -2.07% | 39,589 |
| Dec 29, 2025 | 10.13 | 10.69 | 9.93 | 10.63 | 10.63 | 6.09% | 154,972 |
| Dec 24, 2025 | 9.89 | 10.05 | 9.52 | 10.02 | 10.02 | 0.20% | 45,864 |
| Dec 23, 2025 | 9.64 | 10.00 | 9.52 | 10.00 | 10.00 | 3.09% | 53,884 |
| Dec 22, 2025 | 9.05 | 10.10 | 9.04 | 9.70 | 9.70 | 6.48% | 186,564 |
| Dec 19, 2025 | 8.71 | 9.23 | 8.71 | 9.11 | 9.11 | 4.71% | 106,012 |
| Dec 18, 2025 | 8.54 | 8.85 | 8.54 | 8.70 | 8.70 | 1.75% | 32,578 |
| Dec 17, 2025 | 8.69 | 8.69 | 8.40 | 8.55 | 8.55 | -0.23% | 41,391 |
| Dec 16, 2025 | 8.45 | 8.66 | 8.30 | 8.57 | 8.57 | 1.06% | 42,260 |
| Dec 15, 2025 | 8.73 | 8.73 | 8.40 | 8.48 | 8.48 | -1.74% | 16,036 |
| Dec 12, 2025 | 8.91 | 8.96 | 8.49 | 8.63 | 8.63 | -2.60% | 62,325 |
| Dec 11, 2025 | 8.89 | 9.40 | 8.46 | 8.86 | 8.86 | 1.96% | 199,545 |
| Dec 10, 2025 | 8.32 | 8.70 | 8.26 | 8.69 | 8.69 | 4.95% | 33,787 |
| Dec 9, 2025 | 8.28 | 8.41 | 8.24 | 8.28 | 8.28 | - | 15,191 |
| Dec 8, 2025 | 8.36 | 8.58 | 8.22 | 8.28 | 8.28 | -3.04% | 112,553 |
| Dec 5, 2025 | 8.24 | 8.72 | 8.15 | 8.54 | 8.54 | 5.96% | 122,078 |
| Dec 4, 2025 | 8.25 | 8.35 | 8.06 | 8.06 | 8.06 | -2.30% | 87,554 |
| Dec 3, 2025 | 8.28 | 8.34 | 8.11 | 8.25 | 8.25 | -0.24% | 230,227 |
| Dec 2, 2025 | 8.45 | 8.45 | 8.08 | 8.27 | 8.27 | -1.43% | 73,743 |
| Dec 1, 2025 | 9.00 | 9.00 | 8.28 | 8.39 | 8.39 | -3.89% | 24,465 |
| Nov 28, 2025 | 9.02 | 9.02 | 8.62 | 8.73 | 8.73 | -0.80% | 28,556 |
| Nov 27, 2025 | 8.80 | 8.80 | 8.67 | 8.80 | 8.80 | 0.92% | 1,985 |
| Nov 26, 2025 | 8.76 | 8.84 | 8.64 | 8.72 | 8.72 | - | 17,041 |
| Nov 25, 2025 | 8.82 | 9.10 | 8.60 | 8.72 | 8.72 | -1.91% | 85,305 |
| Nov 24, 2025 | 8.86 | 8.94 | 8.63 | 8.89 | 8.89 | 0.11% | 73,164 |
| Nov 21, 2025 | 8.88 | 9.01 | 8.77 | 8.88 | 8.88 | - | 46,123 |
| Nov 20, 2025 | 8.85 | 9.07 | 8.77 | 8.88 | 8.88 | 1.02% | 35,183 |
| Nov 19, 2025 | 9.06 | 9.18 | 8.62 | 8.79 | 8.79 | -2.33% | 71,893 |
| Nov 18, 2025 | 9.30 | 9.30 | 8.86 | 9.00 | 9.00 | -4.15% | 164,590 |
| Nov 17, 2025 | 9.64 | 9.64 | 9.00 | 9.39 | 9.39 | 0.97% | 107,047 |
| Nov 14, 2025 | 8.86 | 9.88 | 8.69 | 9.30 | 9.30 | 5.92% | 142,522 |
| Nov 13, 2025 | 9.15 | 9.18 | 8.52 | 8.78 | 8.78 | -6.10% | 100,772 |
| Nov 12, 2025 | 9.37 | 9.42 | 9.10 | 9.35 | 9.35 | 0.75% | 65,865 |
| Nov 11, 2025 | 8.65 | 9.35 | 8.49 | 9.28 | 9.28 | 6.91% | 122,727 |