Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada · Delayed Price · Currency is CAD 10.32
-0.09 (-0.86%)
Dec 31, 2025, 4:00 PM EST
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.50 | 10.56 | 10.20 | 10.23 | - | -1.73% | 33,491 |
| Dec 30, 2025 | 10.75 | 10.75 | 10.30 | 10.41 | 10.41 | -2.07% | 39,589 |
| Dec 29, 2025 | 10.13 | 10.69 | 9.93 | 10.63 | 10.63 | 6.09% | 154,972 |
| Dec 24, 2025 | 9.89 | 10.05 | 9.52 | 10.02 | 10.02 | 0.20% | 45,864 |
| Dec 23, 2025 | 9.64 | 10.00 | 9.52 | 10.00 | 10.00 | 3.09% | 53,884 |
| Dec 22, 2025 | 9.05 | 10.10 | 9.04 | 9.70 | 9.70 | 6.48% | 186,564 |
| Dec 19, 2025 | 8.71 | 9.23 | 8.71 | 9.11 | 9.11 | 4.71% | 106,012 |
| Dec 18, 2025 | 8.54 | 8.85 | 8.54 | 8.70 | 8.70 | 1.75% | 32,578 |
| Dec 17, 2025 | 8.69 | 8.69 | 8.40 | 8.55 | 8.55 | -0.23% | 41,391 |
| Dec 16, 2025 | 8.45 | 8.66 | 8.30 | 8.57 | 8.57 | 1.06% | 42,260 |
| Dec 15, 2025 | 8.73 | 8.73 | 8.40 | 8.48 | 8.48 | -1.74% | 16,036 |
| Dec 12, 2025 | 8.91 | 8.96 | 8.49 | 8.63 | 8.63 | -2.60% | 62,325 |
| Dec 11, 2025 | 8.89 | 9.40 | 8.46 | 8.86 | 8.86 | 1.96% | 199,545 |
| Dec 10, 2025 | 8.32 | 8.70 | 8.26 | 8.69 | 8.69 | 4.95% | 33,787 |
| Dec 9, 2025 | 8.28 | 8.41 | 8.24 | 8.28 | 8.28 | - | 15,191 |
| Dec 8, 2025 | 8.36 | 8.58 | 8.22 | 8.28 | 8.28 | -3.04% | 112,553 |
| Dec 5, 2025 | 8.24 | 8.72 | 8.15 | 8.54 | 8.54 | 5.96% | 122,078 |
| Dec 4, 2025 | 8.25 | 8.35 | 8.06 | 8.06 | 8.06 | -2.30% | 87,554 |
| Dec 3, 2025 | 8.28 | 8.34 | 8.11 | 8.25 | 8.25 | -0.24% | 230,227 |
| Dec 2, 2025 | 8.45 | 8.45 | 8.08 | 8.27 | 8.27 | -1.43% | 73,743 |
| Dec 1, 2025 | 9.00 | 9.00 | 8.28 | 8.39 | 8.39 | -3.89% | 24,465 |
| Nov 28, 2025 | 9.02 | 9.02 | 8.62 | 8.73 | 8.73 | -0.80% | 28,556 |
| Nov 27, 2025 | 8.80 | 8.80 | 8.67 | 8.80 | 8.80 | 0.92% | 1,985 |
| Nov 26, 2025 | 8.76 | 8.84 | 8.64 | 8.72 | 8.72 | - | 17,041 |
| Nov 25, 2025 | 8.82 | 9.10 | 8.60 | 8.72 | 8.72 | -1.91% | 85,305 |
| Nov 24, 2025 | 8.86 | 8.94 | 8.63 | 8.89 | 8.89 | 0.11% | 73,164 |
| Nov 21, 2025 | 8.88 | 9.01 | 8.77 | 8.88 | 8.88 | - | 46,123 |
| Nov 20, 2025 | 8.85 | 9.07 | 8.77 | 8.88 | 8.88 | 1.02% | 35,183 |
| Nov 19, 2025 | 9.06 | 9.18 | 8.62 | 8.79 | 8.79 | -2.33% | 71,893 |
| Nov 18, 2025 | 9.30 | 9.30 | 8.86 | 9.00 | 9.00 | -4.15% | 164,590 |
| Nov 17, 2025 | 9.64 | 9.64 | 9.00 | 9.39 | 9.39 | 0.97% | 107,047 |
| Nov 14, 2025 | 8.86 | 9.88 | 8.69 | 9.30 | 9.30 | 5.92% | 142,522 |
| Nov 13, 2025 | 9.15 | 9.18 | 8.52 | 8.78 | 8.78 | -6.10% | 100,772 |
| Nov 12, 2025 | 9.37 | 9.42 | 9.10 | 9.35 | 9.35 | 0.75% | 65,865 |
| Nov 11, 2025 | 8.65 | 9.35 | 8.49 | 9.28 | 9.28 | 6.91% | 122,727 |
| Nov 10, 2025 | 7.70 | 8.85 | 7.70 | 8.68 | 8.68 | 13.02% | 129,919 |
| Nov 7, 2025 | 7.87 | 7.87 | 7.35 | 7.68 | 7.68 | -3.52% | 74,513 |
| Nov 6, 2025 | 8.05 | 8.05 | 7.44 | 7.96 | 7.96 | -0.38% | 54,455 |
| Nov 5, 2025 | 7.73 | 8.17 | 7.71 | 7.99 | 7.99 | 3.10% | 77,459 |
| Nov 4, 2025 | 8.49 | 8.49 | 7.59 | 7.75 | 7.75 | -8.50% | 50,349 |
| Nov 3, 2025 | 8.17 | 8.56 | 7.66 | 8.47 | 8.47 | 5.88% | 111,831 |
| Oct 31, 2025 | 7.70 | 8.00 | 7.50 | 8.00 | 8.00 | 6.67% | 63,233 |
| Oct 30, 2025 | 7.70 | 7.70 | 7.45 | 7.50 | 7.50 | -1.32% | 42,969 |
| Oct 29, 2025 | 7.89 | 7.89 | 7.50 | 7.60 | 7.60 | -2.94% | 71,329 |
| Oct 28, 2025 | 7.77 | 7.83 | 7.65 | 7.83 | 7.83 | 3.43% | 21,389 |
| Oct 27, 2025 | 7.68 | 7.72 | 7.54 | 7.57 | 7.57 | -1.05% | 15,131 |
| Oct 24, 2025 | 7.76 | 7.92 | 7.65 | 7.65 | 7.65 | -2.92% | 29,801 |
| Oct 23, 2025 | 7.65 | 8.07 | 7.59 | 7.88 | 7.88 | 3.14% | 31,589 |
| Oct 22, 2025 | 7.78 | 7.81 | 7.55 | 7.64 | 7.64 | -0.78% | 49,999 |
| Oct 21, 2025 | 8.10 | 8.10 | 7.70 | 7.70 | 7.70 | -6.67% | 39,788 |