Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.52	11.86	11.37	11.58	11.58	-	61,313
Feb 9, 2026	11.62	11.77	11.40	11.58	11.58	1.05%	39,982
Feb 6, 2026	11.75	11.75	11.28	11.46	11.46	-0.69%	27,176
Feb 5, 2026	11.47	12.19	11.42	11.54	11.54	-3.91%	34,530
Feb 4, 2026	12.00	12.24	11.19	12.01	12.01	-2.04%	86,534
Feb 3, 2026	10.81	12.41	10.81	12.26	12.26	11.76%	263,458
Feb 2, 2026	10.75	11.25	10.56	10.97	10.97	-2.49%	46,370
Jan 30, 2026	11.32	11.47	11.00	11.25	11.25	-0.88%	51,788
Jan 29, 2026	11.74	11.79	11.12	11.35	11.35	-3.32%	41,260
Jan 28, 2026	12.30	12.32	11.65	11.74	11.74	-4.55%	37,053
Jan 27, 2026	11.82	12.30	11.66	12.30	12.30	4.33%	75,266
Jan 26, 2026	12.26	12.35	11.75	11.79	11.79	-4.53%	50,293
Jan 23, 2026	12.40	12.54	12.25	12.35	12.35	-0.96%	51,328
Jan 22, 2026	12.41	12.53	11.85	12.47	12.47	-0.24%	149,683
Jan 21, 2026	12.44	12.86	12.18	12.50	12.50	0.24%	169,283
Jan 20, 2026	11.91	12.55	11.84	12.47	12.47	4.00%	124,546
Jan 19, 2026	12.25	12.25	11.85	11.99	11.99	-2.04%	30,189
Jan 16, 2026	12.22	12.39	11.92	12.24	12.24	-1.29%	77,061
Jan 15, 2026	11.86	12.40	11.68	12.40	12.40	5.98%	230,664
Jan 14, 2026	11.56	11.85	11.22	11.70	11.70	1.21%	39,094
Jan 13, 2026	11.37	11.90	11.29	11.56	11.56	1.94%	50,318
Jan 12, 2026	11.22	11.50	10.94	11.34	11.34	0.71%	78,747
Jan 9, 2026	11.63	12.10	11.09	11.26	11.26	-5.30%	132,507
Jan 8, 2026	10.39	12.00	10.00	11.89	11.89	16.34%	225,582
Jan 7, 2026	10.48	10.50	9.99	10.22	10.22	-1.26%	60,283
Jan 6, 2026	10.66	10.66	10.18	10.35	10.35	-3.18%	61,039
Jan 5, 2026	10.49	10.80	10.45	10.69	10.69	2.20%	57,204
Jan 2, 2026	10.34	10.46	10.25	10.46	10.46	1.36%	38,812
Dec 31, 2025	10.50	10.56	10.20	10.32	10.32	-0.86%	46,460
Dec 30, 2025	10.75	10.75	10.30	10.41	10.41	-2.07%	39,589
Dec 29, 2025	10.13	10.69	9.93	10.63	10.63	6.09%	154,972
Dec 24, 2025	9.89	10.05	9.52	10.02	10.02	0.20%	45,864
Dec 23, 2025	9.64	10.00	9.52	10.00	10.00	3.09%	53,884
Dec 22, 2025	9.05	10.10	9.04	9.70	9.70	6.48%	186,564
Dec 19, 2025	8.71	9.23	8.71	9.11	9.11	4.71%	106,012
Dec 18, 2025	8.54	8.85	8.54	8.70	8.70	1.75%	32,578
Dec 17, 2025	8.69	8.69	8.40	8.55	8.55	-0.23%	41,391
Dec 16, 2025	8.45	8.66	8.30	8.57	8.57	1.06%	42,260
Dec 15, 2025	8.73	8.73	8.40	8.48	8.48	-1.74%	16,036
Dec 12, 2025	8.91	8.96	8.49	8.63	8.63	-2.60%	62,325
Dec 11, 2025	8.89	9.40	8.46	8.86	8.86	1.96%	199,545
Dec 10, 2025	8.32	8.70	8.26	8.69	8.69	4.95%	33,787
Dec 9, 2025	8.28	8.41	8.24	8.28	8.28	-	15,191
Dec 8, 2025	8.36	8.58	8.22	8.28	8.28	-3.04%	112,553
Dec 5, 2025	8.24	8.72	8.15	8.54	8.54	5.96%	122,078
Dec 4, 2025	8.25	8.35	8.06	8.06	8.06	-2.30%	87,554
Dec 3, 2025	8.28	8.34	8.11	8.25	8.25	-0.24%	230,227
Dec 2, 2025	8.45	8.45	8.08	8.27	8.27	-1.43%	73,743
Dec 1, 2025	9.00	9.00	8.28	8.39	8.39	-3.89%	24,465
Nov 28, 2025	9.02	9.02	8.62	8.73	8.73	-0.80%	28,556