Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada
· Delayed Price · Currency is CAD 7.35
+0.97 (15.20%)
Jun 27, 2025, 4:00 PM EDT
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.40 | 7.44 | 6.40 | 7.35 | 7.35 | 15.20% | 123,223 |
| Jun 26, 2025 | 6.01 | 6.38 | 5.96 | 6.38 | 6.38 | 5.98% | 42,100 |
| Jun 25, 2025 | 6.01 | 6.02 | 5.96 | 6.02 | 6.02 | 0.84% | 3,700 |
| Jun 24, 2025 | 5.92 | 6.02 | 5.89 | 5.97 | 5.97 | 0.84% | 7,900 |
| Jun 23, 2025 | 6.00 | 6.05 | 5.83 | 5.92 | 5.92 | -1.82% | 28,400 |
| Jun 20, 2025 | 6.09 | 6.15 | 5.97 | 6.03 | 6.03 | -0.33% | 32,000 |
| Jun 19, 2025 | 5.83 | 6.05 | 5.82 | 6.05 | 6.05 | 3.60% | 31,700 |
| Jun 18, 2025 | 5.92 | 5.95 | 5.82 | 5.84 | 5.84 | -1.35% | 29,735 |
| Jun 17, 2025 | 5.68 | 5.95 | 5.58 | 5.92 | 5.92 | 3.86% | 75,500 |
| Jun 16, 2025 | 5.34 | 5.74 | 5.20 | 5.70 | 5.70 | 6.54% | 74,030 |
| Jun 13, 2025 | 5.33 | 5.35 | 5.23 | 5.35 | 5.35 | 0.19% | 6,300 |
| Jun 12, 2025 | 5.37 | 5.37 | 5.27 | 5.34 | 5.34 | - | 13,700 |
| Jun 11, 2025 | 5.45 | 5.45 | 5.29 | 5.34 | 5.34 | -2.02% | 10,600 |
| Jun 10, 2025 | 5.46 | 5.46 | 5.35 | 5.45 | 5.45 | - | 8,029 |
| Jun 9, 2025 | 5.42 | 5.45 | 5.25 | 5.45 | 5.45 | 2.64% | 26,000 |
| Jun 6, 2025 | 5.49 | 5.49 | 5.30 | 5.31 | 5.31 | -3.28% | 17,100 |
| Jun 5, 2025 | 5.40 | 5.49 | 5.29 | 5.49 | 5.49 | 1.48% | 17,600 |
| Jun 4, 2025 | 5.62 | 5.62 | 5.41 | 5.41 | 5.41 | -3.39% | 30,720 |
| Jun 3, 2025 | 5.37 | 5.60 | 5.37 | 5.60 | 5.60 | 4.09% | 55,500 |
| Jun 2, 2025 | 5.36 | 5.38 | 5.25 | 5.38 | 5.38 | 0.75% | 20,532 |
| May 30, 2025 | 5.41 | 5.41 | 5.30 | 5.34 | 5.34 | -1.29% | 8,102 |
| May 29, 2025 | 5.37 | 5.42 | 5.28 | 5.41 | 5.41 | 0.74% | 25,626 |
| May 28, 2025 | 5.30 | 5.42 | 5.30 | 5.37 | 5.37 | 1.13% | 20,200 |
| May 27, 2025 | 5.28 | 5.36 | 5.28 | 5.31 | 5.31 | 0.57% | 33,508 |
| May 26, 2025 | 5.42 | 5.42 | 5.20 | 5.28 | 5.28 | 0.38% | 15,900 |
| May 23, 2025 | 5.17 | 5.26 | 5.01 | 5.26 | 5.26 | 1.94% | 23,600 |
| May 22, 2025 | 5.25 | 5.25 | 5.15 | 5.16 | 5.16 | -2.09% | 17,800 |
| May 21, 2025 | 5.38 | 5.38 | 5.25 | 5.27 | 5.27 | -1.68% | 23,100 |
| May 20, 2025 | 5.45 | 5.45 | 5.29 | 5.36 | 5.36 | 0.19% | 45,700 |
| May 16, 2025 | 5.29 | 5.40 | 5.27 | 5.35 | 5.35 | 1.33% | 21,434 |
| May 15, 2025 | 5.34 | 5.34 | 5.28 | 5.28 | 5.28 | -0.19% | 20,130 |
| May 14, 2025 | 5.30 | 5.30 | 5.15 | 5.29 | 5.29 | -0.19% | 21,300 |
| May 13, 2025 | 5.38 | 5.40 | 5.29 | 5.30 | 5.30 | -0.56% | 14,430 |
| May 12, 2025 | 5.48 | 5.55 | 5.32 | 5.33 | 5.33 | -1.30% | 104,300 |
| May 9, 2025 | 5.33 | 5.48 | 5.30 | 5.40 | 5.40 | 1.50% | 37,100 |
| May 8, 2025 | 5.35 | 5.37 | 5.17 | 5.32 | 5.32 | - | 42,600 |
| May 7, 2025 | 5.55 | 5.57 | 5.32 | 5.32 | 5.32 | -3.97% | 28,405 |
| May 6, 2025 | 5.51 | 5.66 | 5.32 | 5.54 | 5.54 | 0.54% | 44,302 |
| May 5, 2025 | 5.87 | 6.10 | 5.45 | 5.51 | 5.51 | - | 194,202 |
| May 2, 2025 | 5.52 | 5.55 | 5.48 | 5.51 | 5.51 | 0.18% | 11,307 |
| May 1, 2025 | 5.51 | 5.64 | 5.47 | 5.50 | 5.50 | 0.18% | 18,900 |
| Apr 30, 2025 | 5.50 | 5.70 | 5.49 | 5.49 | 5.49 | -0.18% | 60,900 |
| Apr 29, 2025 | 5.60 | 5.65 | 5.45 | 5.50 | 5.50 | -0.90% | 23,200 |
| Apr 28, 2025 | 5.48 | 5.65 | 5.39 | 5.55 | 5.55 | 3.93% | 36,700 |
| Apr 25, 2025 | 5.47 | 5.47 | 5.23 | 5.34 | 5.34 | -2.73% | 29,900 |
| Apr 24, 2025 | 5.28 | 5.49 | 5.25 | 5.49 | 5.49 | 3.98% | 30,200 |
| Apr 23, 2025 | 5.34 | 5.40 | 5.24 | 5.28 | 5.28 | - | 34,600 |
| Apr 22, 2025 | 4.81 | 5.34 | 4.81 | 5.28 | 5.28 | 9.09% | 116,940 |
| Apr 21, 2025 | 4.60 | 4.90 | 4.56 | 4.84 | 4.84 | 6.14% | 68,631 |
| Apr 17, 2025 | 4.55 | 4.60 | 4.38 | 4.56 | 4.56 | 2.70% | 11,500 |