Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada · Delayed Price · Currency is CAD 8.25
-0.02 (-0.24%)
Dec 3, 2025, 4:00 PM EST
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 8.28 | 8.32 | 8.14 | 8.23 | - | -0.48% | 32,336 |
| Dec 2, 2025 | 8.45 | 8.45 | 8.08 | 8.27 | 8.27 | -1.43% | 73,743 |
| Dec 1, 2025 | 9.00 | 9.00 | 8.28 | 8.39 | 8.39 | -3.89% | 24,465 |
| Nov 28, 2025 | 9.02 | 9.02 | 8.62 | 8.73 | 8.73 | -0.80% | 28,556 |
| Nov 27, 2025 | 8.80 | 8.80 | 8.67 | 8.80 | 8.80 | 0.92% | 1,985 |
| Nov 26, 2025 | 8.76 | 8.84 | 8.64 | 8.72 | 8.72 | - | 17,041 |
| Nov 25, 2025 | 8.82 | 9.10 | 8.60 | 8.72 | 8.72 | -1.91% | 85,305 |
| Nov 24, 2025 | 8.86 | 8.94 | 8.63 | 8.89 | 8.89 | 0.11% | 73,164 |
| Nov 21, 2025 | 8.88 | 9.01 | 8.77 | 8.88 | 8.88 | - | 46,123 |
| Nov 20, 2025 | 8.85 | 9.07 | 8.77 | 8.88 | 8.88 | 1.02% | 35,183 |
| Nov 19, 2025 | 9.06 | 9.18 | 8.62 | 8.79 | 8.79 | -2.33% | 71,893 |
| Nov 18, 2025 | 9.30 | 9.30 | 8.86 | 9.00 | 9.00 | -4.15% | 164,590 |
| Nov 17, 2025 | 9.64 | 9.64 | 9.00 | 9.39 | 9.39 | 0.97% | 107,047 |
| Nov 14, 2025 | 8.86 | 9.88 | 8.69 | 9.30 | 9.30 | 5.92% | 142,522 |
| Nov 13, 2025 | 9.15 | 9.18 | 8.52 | 8.78 | 8.78 | -6.10% | 100,772 |
| Nov 12, 2025 | 9.37 | 9.42 | 9.10 | 9.35 | 9.35 | 0.75% | 65,865 |
| Nov 11, 2025 | 8.65 | 9.35 | 8.49 | 9.28 | 9.28 | 6.91% | 122,727 |
| Nov 10, 2025 | 7.70 | 8.85 | 7.70 | 8.68 | 8.68 | 13.02% | 129,919 |
| Nov 7, 2025 | 7.87 | 7.87 | 7.35 | 7.68 | 7.68 | -3.52% | 74,513 |
| Nov 6, 2025 | 8.05 | 8.05 | 7.44 | 7.96 | 7.96 | -0.38% | 54,455 |
| Nov 5, 2025 | 7.73 | 8.17 | 7.71 | 7.99 | 7.99 | 3.10% | 77,459 |
| Nov 4, 2025 | 8.49 | 8.49 | 7.59 | 7.75 | 7.75 | -8.50% | 50,349 |
| Nov 3, 2025 | 8.17 | 8.56 | 7.66 | 8.47 | 8.47 | 5.88% | 111,831 |
| Oct 31, 2025 | 7.70 | 8.00 | 7.50 | 8.00 | 8.00 | 6.67% | 63,233 |
| Oct 30, 2025 | 7.70 | 7.70 | 7.45 | 7.50 | 7.50 | -1.32% | 42,969 |
| Oct 29, 2025 | 7.89 | 7.89 | 7.50 | 7.60 | 7.60 | -2.94% | 71,329 |
| Oct 28, 2025 | 7.77 | 7.83 | 7.65 | 7.83 | 7.83 | 3.43% | 21,389 |
| Oct 27, 2025 | 7.68 | 7.72 | 7.54 | 7.57 | 7.57 | -1.05% | 15,131 |
| Oct 24, 2025 | 7.76 | 7.92 | 7.65 | 7.65 | 7.65 | -2.92% | 29,801 |
| Oct 23, 2025 | 7.65 | 8.07 | 7.59 | 7.88 | 7.88 | 3.14% | 31,589 |
| Oct 22, 2025 | 7.78 | 7.81 | 7.55 | 7.64 | 7.64 | -0.78% | 49,999 |
| Oct 21, 2025 | 8.10 | 8.10 | 7.70 | 7.70 | 7.70 | -6.67% | 39,788 |
| Oct 20, 2025 | 8.08 | 8.27 | 7.89 | 8.25 | 8.25 | 1.60% | 96,148 |
| Oct 17, 2025 | 8.24 | 8.25 | 7.90 | 8.12 | 8.12 | -0.49% | 24,303 |
| Oct 16, 2025 | 8.26 | 8.39 | 7.99 | 8.16 | 8.16 | -3.77% | 99,638 |
| Oct 15, 2025 | 8.43 | 8.48 | 8.25 | 8.48 | 8.48 | -1.17% | 24,868 |
| Oct 14, 2025 | 8.39 | 8.63 | 8.26 | 8.58 | 8.58 | 2.14% | 47,092 |
| Oct 10, 2025 | 8.74 | 8.76 | 8.39 | 8.40 | 8.40 | -2.33% | 56,319 |
| Oct 9, 2025 | 8.51 | 8.70 | 8.38 | 8.60 | 8.60 | -0.35% | 26,869 |
| Oct 8, 2025 | 8.40 | 8.75 | 8.19 | 8.63 | 8.63 | 2.74% | 55,716 |
| Oct 7, 2025 | 8.31 | 8.44 | 8.05 | 8.40 | 8.40 | 1.08% | 56,914 |
| Oct 6, 2025 | 8.29 | 8.37 | 7.99 | 8.31 | 8.31 | 2.21% | 35,018 |
| Oct 3, 2025 | 8.40 | 8.62 | 8.12 | 8.13 | 8.13 | -2.40% | 31,736 |
| Oct 2, 2025 | 8.50 | 8.50 | 8.29 | 8.33 | 8.33 | -2.00% | 18,225 |
| Oct 1, 2025 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 3.66% | 41,117 |
| Sep 30, 2025 | 8.20 | 8.24 | 7.83 | 8.20 | 8.20 | 2.24% | 66,271 |
| Sep 29, 2025 | 8.06 | 8.07 | 7.95 | 8.02 | 8.02 | 0.38% | 4,011 |
| Sep 26, 2025 | 8.03 | 8.03 | 7.75 | 7.99 | 7.99 | -0.75% | 37,319 |
| Sep 25, 2025 | 7.93 | 8.22 | 7.45 | 8.05 | 8.05 | 3.34% | 109,814 |
| Sep 24, 2025 | 8.05 | 8.14 | 7.44 | 7.79 | 7.79 | -3.47% | 111,510 |