Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	9.48	9.74	9.44	9.62	9.62	2.67%	56,788
Nov 2, 2026	9.44	9.64	9.28	9.37	9.37	-1.58%	48,497
Oct 30, 2026	10.11	10.11	8.94	9.52	9.52	-6.11%	115,159
Oct 29, 2026	10.18	10.46	9.94	10.14	10.14	-1.36%	83,499
Oct 28, 2026	9.82	10.38	9.71	10.28	10.28	3.01%	87,990
Oct 27, 2026	9.55	10.01	9.35	9.98	9.98	4.50%	111,051
Oct 26, 2026	9.58	9.80	9.44	9.55	9.55	-0.21%	52,748
Oct 23, 2026	10.50	10.50	9.37	9.57	9.57	-10.14%	82,131
Oct 22, 2026	10.78	11.08	10.57	10.65	10.65	-1.39%	135,893
Oct 21, 2026	10.72	10.93	10.63	10.80	10.80	0.75%	115,555
Oct 20, 2026	9.71	10.90	9.54	10.72	10.72	9.05%	175,805
Oct 19, 2026	9.51	9.91	9.51	9.83	9.83	5.13%	62,751
Oct 16, 2026	9.60	9.69	9.28	9.35	9.35	-2.91%	66,522
Oct 15, 2026	9.60	9.68	9.24	9.63	9.63	2.88%	74,940
Oct 14, 2026	9.50	9.68	9.20	9.36	9.36	-2.40%	67,208
Oct 13, 2026	10.40	10.47	9.43	9.59	9.59	-9.78%	157,322
Oct 9, 2026	10.72	10.99	10.38	10.63	10.63	-0.93%	76,540
Oct 8, 2026	11.00	11.00	10.44	10.73	10.73	-2.72%	37,424
Oct 7, 2026	10.78	11.23	10.65	11.03	11.03	0.18%	73,194
Oct 6, 2026	10.87	11.43	10.87	11.01	11.01	0.18%	94,439
Oct 5, 2026	10.50	11.28	10.29	10.99	10.99	6.49%	117,029
Oct 2, 2026	11.36	11.41	10.26	10.32	10.32	-7.77%	171,005
Oct 1, 2026	12.81	12.94	10.93	11.19	11.19	-13.86%	231,861
Sep 30, 2026	11.84	13.08	11.50	12.99	12.99	9.53%	214,329
Sep 29, 2026	11.74	11.98	11.53	11.86	11.86	1.80%	72,107
Sep 28, 2026	11.10	11.65	11.10	11.65	11.65	3.01%	67,576
Sep 25, 2026	11.44	11.67	11.11	11.31	11.31	-1.65%	54,916
Sep 24, 2026	11.35	11.97	11.14	11.50	11.50	0.44%	53,361
Sep 23, 2026	11.99	12.05	11.26	11.45	11.45	-5.22%	107,218
Sep 22, 2026	12.12	12.22	11.82	12.08	12.08	-0.17%	78,000
Sep 21, 2026	12.19	12.29	11.95	12.10	12.10	1.09%	72,805
Sep 18, 2026	11.69	12.15	11.69	11.97	11.97	2.31%	165,600
Sep 17, 2026	11.50	11.77	11.45	11.70	11.70	3.82%	74,096
Sep 16, 2026	11.25	11.39	11.17	11.27	11.27	0.63%	58,073
Sep 15, 2026	11.35	11.35	11.06	11.20	11.20	-0.09%	55,811
Sep 14, 2026	11.66	11.71	11.13	11.21	11.21	-4.11%	60,537
Sep 11, 2026	11.27	11.79	11.26	11.69	11.69	5.51%	132,629
Sep 10, 2026	11.21	11.48	11.05	11.08	11.08	-0.09%	42,101
Sep 9, 2026	11.33	11.52	11.05	11.09	11.09	-2.59%	24,851
Sep 8, 2026	11.53	11.82	11.32	11.39	11.39	-2.19%	74,382
Sep 4, 2026	10.35	11.64	10.26	11.64	11.64	12.36%	102,734
Sep 3, 2026	10.34	10.52	10.12	10.36	10.36	0.58%	72,989
Sep 2, 2026	8.81	10.33	8.81	10.30	10.30	17.18%	127,774
Sep 1, 2026	8.86	9.02	8.79	8.79	8.79	-2.01%	32,984
Aug 31, 2026	9.95	9.95	8.78	8.97	8.97	-3.34%	53,094
Aug 28, 2026	10.16	10.16	9.28	9.28	9.28	-8.75%	29,077
Aug 27, 2026	10.36	10.36	10.13	10.17	10.17	-1.07%	34,856
Aug 26, 2026	10.15	10.32	10.04	10.28	10.28	0.78%	32,742
Aug 25, 2026	9.94	10.31	9.93	10.20	10.20	1.49%	82,966
Aug 24, 2026	9.48	10.20	9.20	10.05	10.05	8.06%	195,607