Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	10.68	11.04	10.63	10.75	10.75	0.94%	60,168
Apr 30, 2026	10.12	10.70	10.12	10.65	10.65	5.34%	97,183
Apr 29, 2026	9.84	10.12	9.68	10.11	10.11	3.48%	45,230
Apr 28, 2026	9.72	9.94	9.63	9.77	9.77	-1.01%	33,354
Apr 27, 2026	9.95	9.95	9.57	9.87	9.87	-0.10%	72,649
Apr 24, 2026	9.90	10.10	9.77	9.88	9.88	-1.10%	42,188
Apr 23, 2026	10.03	10.17	9.58	9.99	9.99	3.20%	54,015
Apr 22, 2026	9.76	9.87	9.55	9.68	9.68	0.52%	17,595
Apr 21, 2026	10.20	10.55	9.52	9.63	9.63	-2.73%	48,291
Apr 20, 2026	9.72	9.90	9.52	9.90	9.90	1.64%	29,045
Apr 17, 2026	10.03	10.07	9.65	9.74	9.74	-0.92%	43,243
Apr 16, 2026	10.00	10.07	9.79	9.83	9.83	-1.99%	30,707
Apr 15, 2026	10.20	10.20	9.85	10.03	10.03	0.20%	33,763
Apr 14, 2026	10.08	10.26	9.71	10.01	10.01	1.32%	40,435
Apr 13, 2026	10.61	10.61	9.67	9.88	9.88	3.78%	64,807
Apr 10, 2026	9.83	9.83	9.37	9.52	9.52	-2.36%	23,533
Apr 9, 2026	9.34	9.87	9.34	9.75	9.75	3.07%	58,426
Apr 8, 2026	9.57	9.58	9.11	9.46	9.46	0.32%	97,431
Apr 7, 2026	9.81	9.81	9.26	9.43	9.43	-4.65%	76,686
Apr 6, 2026	9.96	10.02	9.66	9.89	9.89	-0.60%	77,293
Apr 2, 2026	10.26	10.26	9.73	9.95	9.95	-3.49%	82,956
Apr 1, 2026	10.35	10.58	10.17	10.31	10.31	2.69%	72,301
Mar 31, 2026	9.38	10.14	9.38	10.04	10.04	7.96%	91,061
Mar 30, 2026	9.31	9.52	9.16	9.30	9.30	-0.11%	34,485
Mar 27, 2026	9.47	9.54	9.31	9.31	9.31	-1.38%	36,083
Mar 26, 2026	9.61	9.79	9.38	9.44	9.44	-3.58%	25,648
Mar 25, 2026	9.53	10.34	9.53	9.79	9.79	3.27%	66,145
Mar 24, 2026	10.19	10.19	9.35	9.48	9.48	-5.67%	31,055
Mar 23, 2026	10.14	10.22	9.89	10.05	10.05	2.66%	33,620
Mar 20, 2026	10.27	10.32	9.63	9.79	9.79	-6.76%	101,215
Mar 19, 2026	10.31	10.55	9.99	10.50	10.50	1.84%	47,608
Mar 18, 2026	10.34	10.44	9.99	10.31	10.31	-1.06%	70,358
Mar 17, 2026	10.24	10.91	10.07	10.42	10.42	2.86%	108,847
Mar 16, 2026	10.06	10.31	9.90	10.13	10.13	-0.20%	95,619
Mar 13, 2026	10.33	10.37	9.93	10.15	10.15	-0.59%	40,833
Mar 12, 2026	10.39	10.52	10.21	10.21	10.21	-2.02%	18,586
Mar 11, 2026	10.92	11.00	10.30	10.42	10.42	-4.05%	43,863
Mar 10, 2026	10.58	11.17	10.48	10.86	10.86	1.97%	35,122
Mar 9, 2026	10.67	11.08	10.43	10.65	10.65	-2.38%	52,794
Mar 6, 2026	10.80	11.02	10.63	10.91	10.91	1.02%	153,993
Mar 5, 2026	11.15	11.20	10.68	10.80	10.80	-3.66%	136,585
Mar 4, 2026	11.09	11.30	11.03	11.21	11.21	1.54%	287,164
Mar 3, 2026	11.30	11.31	10.96	11.04	11.04	-2.90%	149,564
Mar 2, 2026	11.02	11.70	11.01	11.37	11.37	2.06%	256,308
Feb 27, 2026	11.21	11.23	11.01	11.14	11.14	-0.80%	66,569
Feb 26, 2026	11.35	11.35	10.94	11.23	11.23	1.63%	104,551
Feb 25, 2026	11.15	11.33	11.00	11.05	11.05	-0.81%	145,115
Feb 24, 2026	11.20	11.45	11.05	11.14	11.14	-1.24%	131,384
Feb 23, 2026	11.62	11.62	11.13	11.28	11.28	-3.42%	73,024
Feb 20, 2026	11.24	11.90	11.11	11.68	11.68	4.47%	258,576