Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada · Delayed Price · Currency is CAD 11.43
-0.02 (-0.17%)
Sep 24, 2026, 10:05 AM EST
Eupraxia Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.99 | 12.05 | 11.26 | 11.45 | 11.45 | -5.22% | 107,218 |
| Sep 22, 2026 | 12.12 | 12.22 | 11.82 | 12.08 | 12.08 | -0.17% | 78,000 |
| Sep 21, 2026 | 12.19 | 12.29 | 11.95 | 12.10 | 12.10 | 1.09% | 72,805 |
| Sep 18, 2026 | 11.69 | 12.15 | 11.69 | 11.97 | 11.97 | 2.31% | 165,600 |
| Sep 17, 2026 | 11.50 | 11.77 | 11.45 | 11.70 | 11.70 | 3.82% | 74,096 |
| Sep 16, 2026 | 11.25 | 11.39 | 11.17 | 11.27 | 11.27 | 0.63% | 58,073 |
| Sep 15, 2026 | 11.35 | 11.35 | 11.06 | 11.20 | 11.20 | -0.09% | 55,811 |
| Sep 14, 2026 | 11.66 | 11.71 | 11.13 | 11.21 | 11.21 | -4.11% | 60,537 |
| Sep 11, 2026 | 11.27 | 11.79 | 11.26 | 11.69 | 11.69 | 5.51% | 132,629 |
| Sep 10, 2026 | 11.21 | 11.48 | 11.05 | 11.08 | 11.08 | -0.09% | 42,101 |
| Sep 9, 2026 | 11.33 | 11.52 | 11.05 | 11.09 | 11.09 | -2.59% | 24,851 |
| Sep 8, 2026 | 11.53 | 11.82 | 11.32 | 11.39 | 11.39 | -2.19% | 74,382 |
| Sep 4, 2026 | 10.35 | 11.64 | 10.26 | 11.64 | 11.64 | 12.36% | 102,734 |
| Sep 3, 2026 | 10.34 | 10.52 | 10.12 | 10.36 | 10.36 | 0.58% | 72,989 |
| Sep 2, 2026 | 8.81 | 10.33 | 8.81 | 10.30 | 10.30 | 17.18% | 127,774 |
| Sep 1, 2026 | 8.86 | 9.02 | 8.79 | 8.79 | 8.79 | -2.01% | 32,984 |
| Aug 31, 2026 | 9.95 | 9.95 | 8.78 | 8.97 | 8.97 | -3.34% | 53,094 |
| Aug 28, 2026 | 10.16 | 10.16 | 9.28 | 9.28 | 9.28 | -8.75% | 29,077 |
| Aug 27, 2026 | 10.36 | 10.36 | 10.13 | 10.17 | 10.17 | -1.07% | 34,856 |
| Aug 26, 2026 | 10.15 | 10.32 | 10.04 | 10.28 | 10.28 | 0.78% | 32,742 |
| Aug 25, 2026 | 9.94 | 10.31 | 9.93 | 10.20 | 10.20 | 1.49% | 82,966 |
| Aug 24, 2026 | 9.48 | 10.20 | 9.20 | 10.05 | 10.05 | 8.06% | 195,607 |
| Aug 21, 2026 | 9.33 | 9.44 | 9.17 | 9.30 | 9.30 | -0.21% | 28,291 |
| Aug 20, 2026 | 9.58 | 9.58 | 9.21 | 9.32 | 9.32 | -4.12% | 33,963 |
| Aug 19, 2026 | 9.65 | 9.73 | 9.38 | 9.72 | 9.72 | 2.32% | 157,632 |
| Aug 18, 2026 | 9.40 | 9.52 | 9.30 | 9.50 | 9.50 | - | 74,735 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.27 | 9.50 | 9.50 | 2.04% | 39,973 |
| Aug 14, 2026 | 9.30 | 9.31 | 8.95 | 9.31 | 9.31 | -0.11% | 24,462 |
| Aug 13, 2026 | 9.39 | 9.50 | 9.10 | 9.32 | 9.32 | 2.53% | 53,286 |
| Aug 12, 2026 | 9.36 | 9.45 | 8.91 | 9.09 | 9.09 | -2.78% | 69,242 |
| Aug 11, 2026 | 9.54 | 9.54 | 9.27 | 9.35 | 9.35 | -0.21% | 23,321 |
| Aug 10, 2026 | 9.54 | 9.54 | 9.29 | 9.37 | 9.37 | -0.95% | 29,861 |
| Aug 7, 2026 | 9.33 | 9.54 | 9.17 | 9.46 | 9.46 | 1.39% | 36,216 |
| Aug 6, 2026 | 9.04 | 9.42 | 8.94 | 9.33 | 9.33 | 2.87% | 63,066 |
| Aug 5, 2026 | 9.21 | 9.40 | 9.05 | 9.07 | 9.07 | -0.55% | 32,895 |
| Aug 4, 2026 | 8.91 | 9.27 | 8.91 | 9.12 | 9.12 | 1.56% | 66,815 |
| Jul 31, 2026 | 9.12 | 9.38 | 8.70 | 8.98 | 8.98 | -1.32% | 50,723 |
| Jul 30, 2026 | 8.37 | 9.23 | 8.37 | 9.10 | 9.10 | 8.59% | 79,179 |
| Jul 29, 2026 | 8.62 | 8.73 | 8.23 | 8.38 | 8.38 | -1.99% | 72,966 |
| Jul 28, 2026 | 8.51 | 8.71 | 8.35 | 8.55 | 8.55 | -2.17% | 37,917 |
| Jul 27, 2026 | 8.37 | 8.84 | 8.19 | 8.74 | 8.74 | 6.33% | 54,376 |
| Jul 24, 2026 | 8.88 | 8.88 | 8.10 | 8.22 | 8.22 | -7.22% | 99,883 |
| Jul 23, 2026 | 9.11 | 9.12 | 8.75 | 8.86 | 8.86 | -2.64% | 32,857 |
| Jul 22, 2026 | 9.01 | 9.54 | 9.00 | 9.10 | 9.10 | 1.22% | 89,564 |
| Jul 21, 2026 | 9.41 | 9.41 | 8.75 | 8.99 | 8.99 | 1.81% | 83,077 |
| Jul 20, 2026 | 9.21 | 9.28 | 8.74 | 8.83 | 8.83 | -4.75% | 32,238 |
| Jul 17, 2026 | 8.65 | 9.27 | 8.50 | 9.27 | 9.27 | 6.80% | 78,803 |
| Jul 16, 2026 | 9.08 | 9.08 | 8.56 | 8.68 | 8.68 | -5.34% | 34,107 |
| Jul 15, 2026 | 8.98 | 9.18 | 8.71 | 9.17 | 9.17 | 2.92% | 51,864 |
| Jul 14, 2026 | 9.11 | 9.11 | 8.80 | 8.91 | 8.91 | -1.98% | 92,199 |