Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	9.50	9.68	9.20	9.43	9.43	-1.67%	47,268
Oct 13, 2026	10.40	10.47	9.43	9.59	9.59	-9.78%	157,322
Oct 9, 2026	10.72	10.99	10.38	10.63	10.63	-0.93%	76,540
Oct 8, 2026	11.00	11.00	10.44	10.73	10.73	-2.72%	37,424
Oct 7, 2026	10.78	11.23	10.65	11.03	11.03	0.18%	73,194
Oct 6, 2026	10.87	11.43	10.87	11.01	11.01	0.18%	94,439
Oct 5, 2026	10.50	11.28	10.29	10.99	10.99	6.49%	117,029
Oct 2, 2026	11.36	11.41	10.26	10.32	10.32	-7.77%	171,005
Oct 1, 2026	12.81	12.94	10.93	11.19	11.19	-13.86%	231,861
Sep 30, 2026	11.84	13.08	11.50	12.99	12.99	9.53%	214,329
Sep 29, 2026	11.74	11.98	11.53	11.86	11.86	1.80%	72,107
Sep 28, 2026	11.10	11.65	11.10	11.65	11.65	3.01%	67,576
Sep 25, 2026	11.44	11.67	11.11	11.31	11.31	-1.65%	54,916
Sep 24, 2026	11.35	11.97	11.14	11.50	11.50	0.44%	53,361
Sep 23, 2026	11.99	12.05	11.26	11.45	11.45	-5.22%	107,218
Sep 22, 2026	12.12	12.22	11.82	12.08	12.08	-0.17%	78,000
Sep 21, 2026	12.19	12.29	11.95	12.10	12.10	1.09%	72,805
Sep 18, 2026	11.69	12.15	11.69	11.97	11.97	2.31%	165,600
Sep 17, 2026	11.50	11.77	11.45	11.70	11.70	3.82%	74,096
Sep 16, 2026	11.25	11.39	11.17	11.27	11.27	0.63%	58,073
Sep 15, 2026	11.35	11.35	11.06	11.20	11.20	-0.09%	55,811
Sep 14, 2026	11.66	11.71	11.13	11.21	11.21	-4.11%	60,537
Sep 11, 2026	11.27	11.79	11.26	11.69	11.69	5.51%	132,629
Sep 10, 2026	11.21	11.48	11.05	11.08	11.08	-0.09%	42,101
Sep 9, 2026	11.33	11.52	11.05	11.09	11.09	-2.59%	24,851
Sep 8, 2026	11.53	11.82	11.32	11.39	11.39	-2.19%	74,382
Sep 4, 2026	10.35	11.64	10.26	11.64	11.64	12.36%	102,734
Sep 3, 2026	10.34	10.52	10.12	10.36	10.36	0.58%	72,989
Sep 2, 2026	8.81	10.33	8.81	10.30	10.30	17.18%	127,774
Sep 1, 2026	8.86	9.02	8.79	8.79	8.79	-2.01%	32,984
Aug 31, 2026	9.95	9.95	8.78	8.97	8.97	-3.34%	53,094
Aug 28, 2026	10.16	10.16	9.28	9.28	9.28	-8.75%	29,077
Aug 27, 2026	10.36	10.36	10.13	10.17	10.17	-1.07%	34,856
Aug 26, 2026	10.15	10.32	10.04	10.28	10.28	0.78%	32,742
Aug 25, 2026	9.94	10.31	9.93	10.20	10.20	1.49%	82,966
Aug 24, 2026	9.48	10.20	9.20	10.05	10.05	8.06%	195,607
Aug 21, 2026	9.33	9.44	9.17	9.30	9.30	-0.21%	28,291
Aug 20, 2026	9.58	9.58	9.21	9.32	9.32	-4.12%	33,963
Aug 19, 2026	9.65	9.73	9.38	9.72	9.72	2.32%	157,632
Aug 18, 2026	9.40	9.52	9.30	9.50	9.50	-	74,735
Aug 17, 2026	9.92	9.92	9.27	9.50	9.50	2.04%	39,973
Aug 14, 2026	9.30	9.31	8.95	9.31	9.31	-0.11%	24,462
Aug 13, 2026	9.39	9.50	9.10	9.32	9.32	2.53%	53,286
Aug 12, 2026	9.36	9.45	8.91	9.09	9.09	-2.78%	69,242
Aug 11, 2026	9.54	9.54	9.27	9.35	9.35	-0.21%	23,321
Aug 10, 2026	9.54	9.54	9.29	9.37	9.37	-0.95%	29,861
Aug 7, 2026	9.33	9.54	9.17	9.46	9.46	1.39%	36,216
Aug 6, 2026	9.04	9.42	8.94	9.33	9.33	2.87%	63,066
Aug 5, 2026	9.21	9.40	9.05	9.07	9.07	-0.55%	32,895
Aug 4, 2026	8.91	9.27	8.91	9.12	9.12	1.56%	66,815