Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada · Delayed Price · Currency is CAD 8.22
-0.64 (-7.22%)
Jul 24, 2026, 4:00 PM EST
Eupraxia Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.88 | 8.88 | 8.10 | 8.22 | 8.22 | -7.22% | 99,883 |
| Jul 23, 2026 | 9.11 | 9.12 | 8.75 | 8.86 | 8.86 | -2.64% | 32,857 |
| Jul 22, 2026 | 9.01 | 9.54 | 9.00 | 9.10 | 9.10 | 1.22% | 89,564 |
| Jul 21, 2026 | 9.41 | 9.41 | 8.75 | 8.99 | 8.99 | 1.81% | 83,077 |
| Jul 20, 2026 | 9.21 | 9.28 | 8.74 | 8.83 | 8.83 | -4.75% | 32,238 |
| Jul 17, 2026 | 8.65 | 9.27 | 8.50 | 9.27 | 9.27 | 6.80% | 78,803 |
| Jul 16, 2026 | 9.08 | 9.08 | 8.56 | 8.68 | 8.68 | -5.34% | 34,107 |
| Jul 15, 2026 | 8.98 | 9.18 | 8.71 | 9.17 | 9.17 | 2.92% | 51,864 |
| Jul 14, 2026 | 9.11 | 9.11 | 8.80 | 8.91 | 8.91 | -1.98% | 92,199 |
| Jul 13, 2026 | 9.47 | 9.47 | 8.82 | 9.09 | 9.09 | -3.91% | 37,038 |
| Jul 10, 2026 | 9.80 | 9.81 | 9.35 | 9.46 | 9.46 | -3.47% | 24,430 |
| Jul 9, 2026 | 9.89 | 10.05 | 9.66 | 9.80 | 9.80 | - | 87,210 |
| Jul 8, 2026 | 9.43 | 9.82 | 9.23 | 9.80 | 9.80 | 3.38% | 44,703 |
| Jul 7, 2026 | 9.24 | 9.61 | 9.02 | 9.48 | 9.48 | 2.16% | 48,255 |
| Jul 6, 2026 | 9.68 | 9.68 | 9.10 | 9.28 | 9.28 | -2.62% | 74,249 |
| Jul 3, 2026 | 9.43 | 9.66 | 9.40 | 9.53 | 9.53 | 0.85% | 10,794 |
| Jul 2, 2026 | 9.35 | 9.60 | 9.31 | 9.45 | 9.45 | 1.50% | 150,855 |
| Jun 30, 2026 | 9.30 | 9.50 | 9.11 | 9.31 | 9.31 | -0.43% | 100,106 |
| Jun 29, 2026 | 9.10 | 9.42 | 9.04 | 9.35 | 9.35 | -0.32% | 164,146 |
| Jun 26, 2026 | 8.98 | 9.48 | 8.95 | 9.38 | 9.38 | 2.85% | 187,894 |
| Jun 25, 2026 | 8.82 | 9.38 | 8.64 | 9.12 | 9.12 | 2.59% | 126,032 |
| Jun 24, 2026 | 9.07 | 9.30 | 8.86 | 8.89 | 8.89 | -2.84% | 95,112 |
| Jun 23, 2026 | 9.32 | 9.50 | 8.89 | 9.15 | 9.15 | -2.45% | 112,097 |
| Jun 22, 2026 | 9.00 | 9.43 | 8.92 | 9.38 | 9.38 | 3.53% | 103,752 |
| Jun 19, 2026 | 9.12 | 9.12 | 8.89 | 9.06 | 9.06 | -1.20% | 21,442 |
| Jun 18, 2026 | 9.05 | 9.18 | 8.87 | 9.17 | 9.17 | 3.97% | 69,626 |
| Jun 17, 2026 | 8.23 | 9.04 | 8.23 | 8.82 | 8.82 | 4.75% | 60,179 |
| Jun 16, 2026 | 8.89 | 8.89 | 7.85 | 8.42 | 8.42 | -3.44% | 88,292 |
| Jun 15, 2026 | 8.51 | 8.77 | 8.51 | 8.72 | 8.72 | 3.20% | 26,375 |
| Jun 12, 2026 | 8.54 | 8.61 | 8.37 | 8.45 | 8.45 | 0.36% | 11,075 |
| Jun 11, 2026 | 8.24 | 8.47 | 8.24 | 8.42 | 8.42 | 1.81% | 16,738 |
| Jun 10, 2026 | 8.40 | 8.52 | 8.18 | 8.27 | 8.27 | -0.84% | 34,847 |
| Jun 9, 2026 | 8.46 | 8.65 | 8.21 | 8.34 | 8.34 | -0.60% | 67,885 |
| Jun 8, 2026 | 8.50 | 8.56 | 8.33 | 8.39 | 8.39 | 0.72% | 38,413 |
| Jun 5, 2026 | 8.90 | 8.93 | 8.29 | 8.33 | 8.33 | -7.75% | 48,537 |
| Jun 4, 2026 | 8.75 | 9.11 | 8.59 | 9.03 | 9.03 | 1.80% | 109,849 |
| Jun 3, 2026 | 9.42 | 9.42 | 8.79 | 8.87 | 8.87 | -4.11% | 155,959 |
| Jun 2, 2026 | 9.73 | 9.73 | 9.03 | 9.25 | 9.25 | -3.34% | 93,224 |
| Jun 1, 2026 | 9.92 | 9.92 | 9.45 | 9.57 | 9.57 | -3.63% | 99,390 |
| May 29, 2026 | 10.24 | 10.24 | 9.78 | 9.93 | 9.93 | -2.65% | 33,117 |
| May 28, 2026 | 10.00 | 10.26 | 9.74 | 10.20 | 10.20 | 2.82% | 43,679 |
| May 27, 2026 | 9.70 | 10.14 | 9.70 | 9.92 | 9.92 | -3.97% | 67,578 |
| May 26, 2026 | 10.07 | 10.42 | 9.98 | 10.33 | 10.33 | 0.88% | 50,862 |
| May 25, 2026 | 9.79 | 10.24 | 9.70 | 10.24 | 10.24 | 5.57% | 42,024 |
| May 22, 2026 | 9.89 | 10.13 | 9.51 | 9.70 | 9.70 | -0.31% | 63,799 |
| May 21, 2026 | 8.91 | 10.04 | 8.91 | 9.73 | 9.73 | 11.33% | 96,359 |
| May 20, 2026 | 8.87 | 9.10 | 8.60 | 8.74 | 8.74 | -0.23% | 51,972 |
| May 19, 2026 | 9.32 | 9.32 | 8.62 | 8.76 | 8.76 | -8.18% | 76,757 |
| May 15, 2026 | 9.90 | 9.90 | 9.47 | 9.54 | 9.54 | -3.93% | 52,947 |
| May 14, 2026 | 10.40 | 10.40 | 9.83 | 9.93 | 9.93 | -4.98% | 44,749 |