Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	9.79	9.97	9.70	9.96	-	2.68%	22,696
May 22, 2026	9.89	10.13	9.51	9.70	9.70	-0.31%	63,799
May 21, 2026	8.91	10.04	8.91	9.73	9.73	11.33%	96,359
May 20, 2026	8.87	9.10	8.60	8.74	8.74	-0.23%	51,972
May 19, 2026	9.32	9.32	8.62	8.76	8.76	-8.18%	76,757
May 15, 2026	9.90	9.90	9.47	9.54	9.54	-3.93%	52,947
May 14, 2026	10.40	10.40	9.83	9.93	9.93	-4.98%	44,749
May 13, 2026	10.75	10.77	10.24	10.45	10.45	-0.57%	24,437
May 12, 2026	10.48	10.52	10.08	10.51	10.51	3.85%	23,787
May 11, 2026	10.31	10.45	10.12	10.12	10.12	-1.84%	23,590
May 8, 2026	10.23	10.42	9.98	10.31	10.31	0.59%	50,726
May 7, 2026	10.41	10.55	10.02	10.25	10.25	-1.54%	24,076
May 6, 2026	9.91	10.41	9.87	10.41	10.41	5.36%	23,342
May 5, 2026	10.24	10.50	9.65	9.88	9.88	-1.98%	37,254
May 4, 2026	10.83	10.83	10.03	10.08	10.08	-6.23%	69,012
May 1, 2026	10.68	11.04	10.63	10.75	10.75	0.94%	60,168
Apr 30, 2026	10.12	10.70	10.12	10.65	10.65	5.34%	97,183
Apr 29, 2026	9.84	10.12	9.68	10.11	10.11	3.48%	45,230
Apr 28, 2026	9.72	9.94	9.63	9.77	9.77	-1.01%	33,354
Apr 27, 2026	9.95	9.95	9.57	9.87	9.87	-0.10%	72,649
Apr 24, 2026	9.90	10.10	9.77	9.88	9.88	-1.10%	42,188
Apr 23, 2026	10.03	10.17	9.58	9.99	9.99	3.20%	54,015
Apr 22, 2026	9.76	9.87	9.55	9.68	9.68	0.52%	17,595
Apr 21, 2026	10.20	10.55	9.52	9.63	9.63	-2.73%	48,291
Apr 20, 2026	9.72	9.90	9.52	9.90	9.90	1.64%	29,045
Apr 17, 2026	10.03	10.07	9.65	9.74	9.74	-0.92%	43,243
Apr 16, 2026	10.00	10.07	9.79	9.83	9.83	-1.99%	30,707
Apr 15, 2026	10.20	10.20	9.85	10.03	10.03	0.20%	33,763
Apr 14, 2026	10.08	10.26	9.71	10.01	10.01	1.32%	40,435
Apr 13, 2026	10.61	10.61	9.67	9.88	9.88	3.78%	64,807
Apr 10, 2026	9.83	9.83	9.37	9.52	9.52	-2.36%	23,533
Apr 9, 2026	9.34	9.87	9.34	9.75	9.75	3.07%	58,426
Apr 8, 2026	9.57	9.58	9.11	9.46	9.46	0.32%	97,431
Apr 7, 2026	9.81	9.81	9.26	9.43	9.43	-4.65%	76,686
Apr 6, 2026	9.96	10.02	9.66	9.89	9.89	-0.60%	77,293
Apr 2, 2026	10.26	10.26	9.73	9.95	9.95	-3.49%	82,956
Apr 1, 2026	10.35	10.58	10.17	10.31	10.31	2.69%	72,301
Mar 31, 2026	9.38	10.14	9.38	10.04	10.04	7.96%	91,061
Mar 30, 2026	9.31	9.52	9.16	9.30	9.30	-0.11%	34,485
Mar 27, 2026	9.47	9.54	9.31	9.31	9.31	-1.38%	36,083
Mar 26, 2026	9.61	9.79	9.38	9.44	9.44	-3.58%	25,648
Mar 25, 2026	9.53	10.34	9.53	9.79	9.79	3.27%	66,145
Mar 24, 2026	10.19	10.19	9.35	9.48	9.48	-5.67%	31,055
Mar 23, 2026	10.14	10.22	9.89	10.05	10.05	2.66%	33,620
Mar 20, 2026	10.27	10.32	9.63	9.79	9.79	-6.76%	101,215
Mar 19, 2026	10.31	10.55	9.99	10.50	10.50	1.84%	47,608
Mar 18, 2026	10.34	10.44	9.99	10.31	10.31	-1.06%	70,358
Mar 17, 2026	10.24	10.91	10.07	10.42	10.42	2.86%	108,847
Mar 16, 2026	10.06	10.31	9.90	10.13	10.13	-0.20%	95,619
Mar 13, 2026	10.33	10.37	9.93	10.15	10.15	-0.59%	40,833