TSX:EQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	21.87	22.00	21.87	22.00	22.00	0.14%	454
Feb 6, 2026	21.97	21.97	21.97	21.97	21.97	1.67%	181
Feb 5, 2026	22.99	22.99	21.61	21.61	21.61	-1.14%	433
Feb 4, 2026	21.96	21.96	21.86	21.86	21.86	-0.64%	1,433
Feb 3, 2026	22.00	22.00	22.00	22.00	22.00	0.14%	103
Feb 2, 2026	21.80	21.97	21.80	21.97	21.97	1.01%	1,501
Jan 30, 2026	21.75	21.75	21.75	21.75	21.75	-0.96%	3,633
Jan 29, 2026	22.06	22.06	21.96	21.96	21.79	-0.59%	879
Jan 27, 2026	22.14	22.14	22.09	22.09	21.92	-0.41%	601
Jan 26, 2026	22.19	22.19	22.18	22.18	22.01	-0.54%	1,127
Jan 23, 2026	22.30	22.30	22.30	22.30	22.13	0.63%	340
Jan 22, 2026	22.16	22.16	22.16	22.16	21.99	0.09%	1,021
Jan 21, 2026	22.00	22.14	22.00	22.14	21.97	0.87%	1,829
Jan 20, 2026	22.07	22.07	21.95	21.95	21.78	-0.81%	2,912
Jan 19, 2026	22.30	22.30	21.95	22.13	21.96	-0.94%	3,703
Jan 15, 2026	22.20	22.34	22.20	22.34	22.17	0.31%	636
Jan 13, 2026	22.27	22.27	22.27	22.27	22.10	-0.18%	205
Jan 12, 2026	22.27	22.31	22.26	22.31	22.14	0.13%	1,836
Jan 9, 2026	22.25	22.28	22.25	22.28	22.11	0.86%	1,104
Jan 8, 2026	22.09	22.09	22.09	22.09	21.92	0.09%	841
Jan 7, 2026	22.07	22.07	22.07	22.07	21.90	-0.05%	1,247
Jan 6, 2026	22.00	22.08	22.00	22.08	21.91	0.75%	4,717
Jan 5, 2026	21.56	21.95	21.56	21.92	21.75	0.76%	894
Jan 2, 2026	21.80	21.80	21.75	21.75	21.58	0.51%	456
Dec 31, 2025	21.65	21.65	21.64	21.64	21.47	-0.92%	1,054
Dec 29, 2025	21.81	21.84	21.81	21.84	21.50	0.97%	236
Dec 18, 2025	21.63	21.63	21.63	21.63	21.29	-	600
Dec 16, 2025	21.59	21.63	21.54	21.63	21.29	-0.32%	10,152
Dec 15, 2025	21.70	21.70	21.70	21.70	21.36	0.18%	404
Dec 12, 2025	21.66	21.68	21.66	21.66	21.32	-0.69%	1,077
Dec 10, 2025	21.81	21.81	21.81	21.81	21.47	0.28%	123
Dec 9, 2025	21.75	21.75	21.75	21.75	21.41	-0.18%	100
Dec 3, 2025	21.79	21.79	21.79	21.79	21.45	-	256
Dec 1, 2025	21.79	21.79	21.79	21.79	21.45	-0.27%	188
Nov 28, 2025	21.85	21.85	21.85	21.85	21.51	-0.68%	4,488
Nov 27, 2025	21.71	22.00	21.71	22.00	21.48	-0.18%	3,939
Nov 26, 2025	22.04	22.04	22.04	22.04	21.52	0.23%	2,149
Nov 25, 2025	21.80	21.99	21.80	21.99	21.47	1.62%	2,673
Nov 24, 2025	21.64	21.64	21.64	21.64	21.13	0.65%	333
Nov 21, 2025	21.50	21.50	21.50	21.50	20.99	-1.38%	309
Nov 20, 2025	21.80	21.80	21.80	21.80	21.29	1.16%	433
Nov 19, 2025	21.56	21.56	21.55	21.55	21.04	0.51%	1,239
Nov 18, 2025	21.44	21.44	21.44	21.44	20.94	-1.70%	163
Nov 17, 2025	21.93	21.93	21.81	21.81	21.30	-0.09%	1,329
Nov 13, 2025	21.83	21.83	21.83	21.83	21.32	-0.68%	200
Nov 11, 2025	21.98	21.98	21.98	21.98	21.46	0.14%	238
Nov 10, 2025	21.86	21.95	21.86	21.95	21.43	0.55%	442
Nov 6, 2025	21.83	21.83	21.83	21.83	21.32	-	325
Nov 4, 2025	21.83	21.83	21.83	21.83	21.32	-0.55%	108
Nov 3, 2025	21.66	21.99	21.66	21.95	21.43	-0.41%	419