TSX:EQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.77	20.77	20.77	20.77	20.77	-0.95%	101
Mar 26, 2026	21.18	21.18	20.95	20.97	20.97	-1.46%	24,897
Mar 25, 2026	21.14	21.28	21.14	21.28	21.28	0.95%	361
Mar 23, 2026	21.00	21.08	21.00	21.08	21.08	0.38%	417
Mar 19, 2026	21.00	21.00	21.00	21.00	21.00	-1.04%	3,949
Mar 18, 2026	21.25	21.25	21.22	21.22	21.22	-1.49%	322
Mar 17, 2026	21.54	21.54	21.54	21.54	21.54	0.61%	1,140
Mar 16, 2026	21.39	21.44	21.31	21.41	21.41	0.75%	14,628
Mar 13, 2026	21.28	21.30	21.25	21.25	21.25	-0.61%	1,634
Mar 11, 2026	21.43	21.43	21.38	21.38	21.38	-0.30%	4,047
Mar 10, 2026	21.48	21.48	21.45	21.45	21.45	0.92%	1,187
Mar 9, 2026	21.15	21.25	21.15	21.25	21.25	-0.09%	2,098
Mar 6, 2026	21.27	21.27	21.27	21.27	21.27	-1.80%	225
Mar 5, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%	1,025
Mar 3, 2026	21.76	21.76	21.54	21.67	21.67	-1.90%	10,866
Mar 2, 2026	22.08	22.09	22.08	22.09	22.09	-1.69%	544
Feb 26, 2026	22.47	22.47	22.47	22.47	22.30	0.13%	324
Feb 25, 2026	22.44	22.44	22.44	22.44	22.27	0.63%	119
Feb 24, 2026	22.30	22.30	22.30	22.30	22.13	0.04%	320
Feb 20, 2026	22.00	22.29	22.00	22.29	22.12	0.45%	4,549
Feb 18, 2026	22.14	22.19	22.14	22.19	22.02	0.77%	1,366
Feb 17, 2026	22.00	22.02	22.00	22.02	21.85	0.27%	1,132
Feb 13, 2026	21.96	21.96	21.96	21.96	21.79	-0.18%	345
Feb 9, 2026	21.87	22.00	21.87	22.00	21.83	0.14%	454
Feb 6, 2026	21.97	21.97	21.97	21.97	21.80	1.67%	181
Feb 5, 2026	22.99	22.99	21.61	21.61	21.45	-1.14%	433
Feb 4, 2026	21.96	21.96	21.86	21.86	21.69	-0.64%	1,433
Feb 3, 2026	22.00	22.00	22.00	22.00	21.83	0.14%	103
Feb 2, 2026	21.80	21.97	21.80	21.97	21.80	1.01%	1,501
Jan 30, 2026	21.75	21.75	21.75	21.75	21.59	-0.96%	3,633
Jan 29, 2026	22.06	22.06	21.96	21.96	21.63	-0.59%	879
Jan 27, 2026	22.14	22.14	22.09	22.09	21.75	-0.41%	601
Jan 26, 2026	22.19	22.19	22.18	22.18	21.84	-0.54%	1,127
Jan 23, 2026	22.30	22.30	22.30	22.30	21.96	0.63%	340
Jan 22, 2026	22.16	22.16	22.16	22.16	21.82	0.09%	1,021
Jan 21, 2026	22.00	22.14	22.00	22.14	21.80	0.87%	1,829
Jan 20, 2026	22.07	22.07	21.95	21.95	21.62	-0.81%	2,912
Jan 19, 2026	22.30	22.30	21.95	22.13	21.79	-0.94%	3,703
Jan 15, 2026	22.20	22.34	22.20	22.34	22.00	0.31%	636
Jan 13, 2026	22.27	22.27	22.27	22.27	21.93	-0.18%	205
Jan 12, 2026	22.27	22.31	22.26	22.31	21.97	0.13%	1,836
Jan 9, 2026	22.25	22.28	22.25	22.28	21.94	0.86%	1,104
Jan 8, 2026	22.09	22.09	22.09	22.09	21.75	0.09%	841
Jan 7, 2026	22.07	22.07	22.07	22.07	21.73	-0.05%	1,247
Jan 6, 2026	22.00	22.08	22.00	22.08	21.74	0.75%	4,717
Jan 5, 2026	21.56	21.95	21.56	21.92	21.58	0.76%	894
Jan 2, 2026	21.80	21.80	21.75	21.75	21.42	0.51%	456
Dec 31, 2025	21.65	21.65	21.64	21.64	21.31	-0.92%	1,054
Dec 29, 2025	21.81	21.84	21.81	21.84	21.33	0.97%	236
Dec 18, 2025	21.63	21.63	21.63	21.63	21.13	-	600