Global X All-Equity Asset Allocation Covered Call ETF (TSX:EQCC)
Canada
· Delayed Price · Currency is CAD 19.59
+0.24 (1.24%)
Apr 25, 2025, 4:00 PM EDT
TSX:EQCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | - | 1.24% | 100 |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1.04% | - |
| Apr 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - | - | - |
| Apr 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | - | 1.81% | 200 |
| Apr 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | - | -1.36% | 100 |
| Apr 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | - | 0.47% | 200 |
| Apr 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | -1.71% | 100 |
| Apr 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | - | 0.68% | 1,500 |
| Apr 14, 2025 | 19.11 | 19.18 | 19.11 | 19.18 | - | 3.06% | 200 |
| Apr 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | - | 0.32% | - |
| Apr 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | - | 3.46% | 100 |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - | -0.72% | - |
| Apr 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | - | -1.95% | 100 |
| Apr 7, 2025 | 17.60 | 18.42 | 17.60 | 18.42 | - | -1.34% | 1,500 |
| Apr 4, 2025 | 19.26 | 19.26 | 18.52 | 18.67 | - | -8.61% | 1,300 |
| Apr 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | - | 0.74% | - |
| Apr 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | - | -0.29% | 400 |
| Apr 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | - | -0.39% | - |
| Mar 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - | -1.45% | - |
| Mar 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.14% | - |
| Mar 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.81% | - |
| Mar 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | - | -0.67% | - |
| Mar 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.48% | 500 |
| Mar 24, 2025 | 20.81 | 20.90 | 20.81 | 20.90 | - | 0.82% | 700 |
| Mar 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | -0.38% | - |
| Mar 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | - | 1.12% | - |
| Mar 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | 0.10% | - |
| Mar 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | -0.15% | 100 |
| Mar 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | 1.38% | - |
| Mar 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | - | 0.20% | - |
| Mar 13, 2025 | 20.30 | 20.30 | 20.27 | 20.27 | - | -0.88% | 2,600 |
| Mar 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | -0.24% | 100 |
| Mar 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | -1.63% | - |
| Mar 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | - | - |
| Mar 7, 2025 | 20.72 | 20.84 | 20.72 | 20.84 | - | -0.53% | 900 |
| Mar 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | 0.58% | - |
| Mar 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | -0.86% | - |
| Mar 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | -0.10% | - |
| Mar 3, 2025 | 21.18 | 21.18 | 21.03 | 21.03 | - | -0.71% | 1,600 |
| Feb 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | - | - | - |
| Feb 27, 2025 | 21.33 | 21.37 | 21.18 | 21.18 | - | -0.56% | 600 |
| Feb 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | 300 |
| Feb 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | - | -0.47% | 400 |
| Feb 24, 2025 | 21.41 | 21.41 | 21.40 | 21.40 | - | 0.47% | 500 |
| Feb 21, 2025 | 21.31 | 21.31 | 21.30 | 21.30 | - | - | 700 |
| Feb 20, 2025 | 21.34 | 21.34 | 21.30 | 21.30 | - | -0.37% | 500 |
| Feb 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | 0.33% | - |
| Feb 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | - | -0.09% | - |
| Feb 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | - | 0.19% | 700 |
| Feb 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | -0.09% | - |