Skip to main content
logo
Global X All-Equity Asset Allocation Covered Call ETF (TSX:EQCC)
Canada flag Canada · Delayed Price · Currency is CAD
23.24
-0.05 (-0.21%)
Jun 26, 2026, 3:55 PM EST

TSX:EQCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.2523.2523.1523.2423.24-0.21%484
Jun 25, 202623.3123.3123.2823.2923.29-0.21%1,062
Jun 24, 202623.3423.3423.3423.3423.34-0.04%179
Jun 23, 202623.3623.3623.3523.3523.35-0.85%202
Jun 22, 202623.5523.5523.5523.5523.550.30%201
Jun 18, 202623.4823.4823.4823.4823.480.90%121
Jun 17, 202623.6923.6923.2723.2723.270.04%943
Jun 16, 202623.0023.2623.0023.2623.26-0.13%326
Jun 15, 202623.3323.3323.2923.2923.291.53%334
Jun 12, 202622.9422.9422.9422.9422.940.75%203
Jun 11, 202622.6422.7722.6422.7722.770.57%560
Jun 9, 202622.5122.6422.4122.6422.64-0.35%670
Jun 8, 202622.7222.7222.7222.7222.720.58%230
Jun 5, 202623.0223.0222.5922.5922.59-1.87%791
Jun 4, 202623.0223.0223.0223.0223.02-2.00%317
Jun 2, 202623.4923.4923.4923.4923.492.44%214
Jun 1, 202622.9322.9322.9322.9322.930.88%301
May 28, 202622.9022.9022.9022.9022.73-0.26%1,312
May 27, 202622.9322.9622.9322.9622.79-0.61%2,000
May 26, 202623.1023.1023.1023.1022.931.32%370
May 25, 202623.0323.0422.8022.8022.633.26%1,786
May 21, 202622.0822.0822.0822.0821.92-1.30%181
May 20, 202622.3722.3722.3722.3722.200.09%478
May 15, 202622.7422.7422.3522.3522.18-0.18%327
May 13, 202622.3922.3922.3922.3922.22-0.04%1,523
May 12, 202622.8822.8822.4022.4022.23-0.18%457
May 8, 202622.4022.4422.4022.4422.27-2.39%3,113
May 7, 202622.9922.9922.9922.9922.823.75%361
May 6, 202622.0322.1622.0322.1622.000.59%11,593
May 5, 202622.0322.0322.0322.0321.870.96%180
Apr 27, 202622.0922.0921.9921.9921.660.87%224
Apr 24, 202621.8021.8021.8021.8021.47-1.04%502
Apr 23, 202622.0022.0321.9422.0321.70-0.14%1,027
Apr 22, 202622.0622.0622.0622.0621.730.05%270
Apr 21, 202622.0522.0522.0522.0521.72-0.14%411
Apr 20, 202622.0522.0822.0522.0821.750.18%622
Apr 16, 202622.1222.1222.0422.0421.710.36%1,347
Apr 14, 202621.9621.9621.9621.9621.630.69%100
Apr 9, 202621.8121.8121.8121.8121.482.20%351
Apr 7, 202621.3421.3421.3421.3421.02-0.37%304
Apr 6, 202621.3421.4221.3421.4221.101.28%3,690
Mar 31, 202621.1521.1521.1521.1520.832.67%208
Mar 27, 202620.7720.7720.7720.7720.29-0.95%101
Mar 26, 202621.1821.1820.9520.9720.48-1.46%24,897
Mar 25, 202621.1421.2821.1421.2820.790.95%361
Mar 23, 202621.0021.0821.0021.0820.590.38%417
Mar 19, 202621.0021.0021.0021.0020.51-1.04%3,949
Mar 18, 202621.2521.2521.2221.2220.73-1.49%322
Mar 17, 202621.5421.5421.5421.5421.040.61%1,140
Mar 16, 202621.3921.4421.3121.4120.910.75%14,628