TSX:EQCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.80	21.80	21.80	21.80	21.80	-1.04%	502
Apr 23, 2026	22.00	22.03	21.94	22.03	22.03	-0.14%	1,027
Apr 22, 2026	22.06	22.06	22.06	22.06	22.06	0.05%	270
Apr 21, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%	411
Apr 20, 2026	22.05	22.08	22.05	22.08	22.08	0.18%	622
Apr 16, 2026	22.12	22.12	22.04	22.04	22.04	0.36%	1,347
Apr 14, 2026	21.96	21.96	21.96	21.96	21.96	0.69%	100
Apr 9, 2026	21.81	21.81	21.81	21.81	21.81	2.20%	351
Apr 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%	304
Apr 6, 2026	21.34	21.42	21.34	21.42	21.42	1.28%	3,690
Mar 31, 2026	21.15	21.15	21.15	21.15	21.15	1.83%	208
Mar 27, 2026	20.77	20.77	20.77	20.77	20.60	-0.95%	101
Mar 26, 2026	21.18	21.18	20.95	20.97	20.80	-1.46%	24,897
Mar 25, 2026	21.14	21.28	21.14	21.28	21.11	0.95%	361
Mar 23, 2026	21.00	21.08	21.00	21.08	20.91	0.38%	417
Mar 19, 2026	21.00	21.00	21.00	21.00	20.83	-1.04%	3,949
Mar 18, 2026	21.25	21.25	21.22	21.22	21.05	-1.49%	322
Mar 17, 2026	21.54	21.54	21.54	21.54	21.36	0.61%	1,140
Mar 16, 2026	21.39	21.44	21.31	21.41	21.23	0.75%	14,628
Mar 13, 2026	21.28	21.30	21.25	21.25	21.08	-0.61%	1,634
Mar 11, 2026	21.43	21.43	21.38	21.38	21.21	-0.30%	4,047
Mar 10, 2026	21.48	21.48	21.45	21.45	21.27	0.92%	1,187
Mar 9, 2026	21.15	21.25	21.15	21.25	21.08	-0.09%	2,098
Mar 6, 2026	21.27	21.27	21.27	21.27	21.10	-1.80%	225
Mar 5, 2026	21.66	21.66	21.66	21.66	21.48	-0.05%	1,025
Mar 3, 2026	21.76	21.76	21.54	21.67	21.49	-1.90%	10,866
Mar 2, 2026	22.08	22.09	22.08	22.09	21.91	-1.69%	544
Feb 26, 2026	22.47	22.47	22.47	22.47	22.12	0.13%	324
Feb 25, 2026	22.44	22.44	22.44	22.44	22.09	0.63%	119
Feb 24, 2026	22.30	22.30	22.30	22.30	21.95	0.04%	320
Feb 20, 2026	22.00	22.29	22.00	22.29	21.94	0.45%	4,549
Feb 18, 2026	22.14	22.19	22.14	22.19	21.84	0.77%	1,366
Feb 17, 2026	22.00	22.02	22.00	22.02	21.67	0.27%	1,132
Feb 13, 2026	21.96	21.96	21.96	21.96	21.62	-0.18%	345
Feb 9, 2026	21.87	22.00	21.87	22.00	21.65	0.14%	454
Feb 6, 2026	21.97	21.97	21.97	21.97	21.63	1.67%	181
Feb 5, 2026	22.99	22.99	21.61	21.61	21.27	-1.14%	433
Feb 4, 2026	21.96	21.96	21.86	21.86	21.52	-0.64%	1,433
Feb 3, 2026	22.00	22.00	22.00	22.00	21.65	0.14%	103
Feb 2, 2026	21.80	21.97	21.80	21.97	21.63	1.01%	1,501
Jan 30, 2026	21.75	21.75	21.75	21.75	21.41	-0.96%	3,633
Jan 29, 2026	22.06	22.06	21.96	21.96	21.45	-0.59%	879
Jan 27, 2026	22.14	22.14	22.09	22.09	21.58	-0.41%	601
Jan 26, 2026	22.19	22.19	22.18	22.18	21.66	-0.54%	1,127
Jan 23, 2026	22.30	22.30	22.30	22.30	21.78	0.63%	340
Jan 22, 2026	22.16	22.16	22.16	22.16	21.64	0.09%	1,021
Jan 21, 2026	22.00	22.14	22.00	22.14	21.62	0.87%	1,829
Jan 20, 2026	22.07	22.07	21.95	21.95	21.44	-0.81%	2,912
Jan 19, 2026	22.30	22.30	21.95	22.13	21.61	-0.94%	3,703
Jan 15, 2026	22.20	22.34	22.20	22.34	21.82	0.31%	636