Global X All-Equity Asset Allocation Covered Call ETF (TSX:EQCC)
Canada · Delayed Price · Currency is CAD 23.45
+0.36 (1.56%)
Sep 21, 2026, 2:29 PM EST
TSX:EQCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 23.15 | 23.45 | 23.15 | 23.45 | 23.45 | 1.56% | 3,063 |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% | 113 |
| Sep 17, 2026 | 23.12 | 23.15 | 23.12 | 23.15 | 23.15 | 1.40% | 3,302 |
| Sep 16, 2026 | 22.85 | 22.85 | 22.83 | 22.83 | 22.83 | -0.22% | 17,119 |
| Sep 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% | 579 |
| Sep 14, 2026 | 22.95 | 22.99 | 22.95 | 22.99 | 22.99 | 0.83% | 413 |
| Sep 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 190 |
| Sep 9, 2026 | 23.03 | 23.03 | 23.00 | 23.00 | 23.00 | -1.08% | 272 |
| Sep 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% | 245 |
| Sep 1, 2026 | 23.06 | 23.06 | 23.03 | 23.03 | 23.03 | -0.30% | 8,347 |
| Aug 31, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% | 196 |
| Aug 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.26 | 0.17% | 221 |
| Aug 26, 2026 | 23.29 | 23.44 | 23.29 | 23.39 | 23.22 | 0.78% | 2,096 |
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.04 | -0.09% | 2,516 |
| Aug 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.06 | 0.52% | 257 |
| Aug 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.94 | -0.86% | 268 |
| Aug 18, 2026 | 23.45 | 23.45 | 23.31 | 23.31 | 23.14 | -0.72% | 660 |
| Aug 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.31 | 0.09% | 313 |
| Aug 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.29 | -0.38% | 177 |
| Aug 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.38 | 0.51% | 151 |
| Aug 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.26 | 0.39% | 118 |
| Aug 11, 2026 | 23.13 | 23.41 | 23.13 | 23.34 | 23.17 | -0.21% | 1,356 |
| Aug 10, 2026 | 23.45 | 23.45 | 23.39 | 23.39 | 23.22 | 0.30% | 646 |
| Aug 7, 2026 | 23.80 | 23.80 | 23.32 | 23.32 | 23.15 | -0.38% | 2,834 |
| Aug 6, 2026 | 23.43 | 23.43 | 23.41 | 23.41 | 23.24 | -0.85% | 286 |
| Aug 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.44 | 2.65% | 258 |
| Aug 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | - | 953 |
| Jul 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | 0.74% | 535 |
| Jul 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.66 | 0.35% | 208 |
| Jul 29, 2026 | 22.87 | 22.92 | 22.87 | 22.92 | 22.59 | -0.69% | 1,291 |
| Jul 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.74 | 0.22% | 181 |
| Jul 27, 2026 | 23.20 | 23.20 | 23.03 | 23.03 | 22.69 | -0.04% | 1,824 |
| Jul 24, 2026 | 22.99 | 23.04 | 22.99 | 23.04 | 22.70 | -0.39% | 335 |
| Jul 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 22.79 | -0.47% | 212 |
| Jul 22, 2026 | 23.64 | 23.64 | 23.24 | 23.24 | 22.90 | 0.35% | 393 |
| Jul 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 22.82 | -0.17% | 238 |
| Jul 15, 2026 | 23.26 | 23.26 | 23.20 | 23.20 | 22.86 | -0.22% | 1,267 |
| Jul 13, 2026 | 23.35 | 23.35 | 23.25 | 23.25 | 22.91 | -0.85% | 1,233 |
| Jul 10, 2026 | 23.37 | 23.45 | 23.37 | 23.45 | 23.11 | 0.34% | 1,587 |
| Jul 9, 2026 | 23.31 | 23.37 | 23.31 | 23.37 | 23.03 | 0.26% | 352 |
| Jul 7, 2026 | 23.30 | 23.31 | 23.30 | 23.31 | 22.97 | -0.77% | 629 |
| Jul 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.15 | 0.38% | 678 |
| Jul 3, 2026 | 23.53 | 23.53 | 23.40 | 23.40 | 23.06 | 0.78% | 396 |
| Jul 2, 2026 | 23.20 | 23.22 | 23.20 | 23.22 | 22.88 | 0.65% | 622 |
| Jun 26, 2026 | 23.25 | 23.25 | 23.15 | 23.24 | 22.73 | -0.21% | 484 |
| Jun 25, 2026 | 23.31 | 23.31 | 23.28 | 23.29 | 22.78 | -0.21% | 1,062 |
| Jun 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 22.83 | -0.04% | 179 |
| Jun 23, 2026 | 23.36 | 23.36 | 23.35 | 23.35 | 22.84 | -0.85% | 202 |
| Jun 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.04 | 0.30% | 201 |
| Jun 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 22.97 | 0.90% | 121 |