Global X All-Equity Asset Allocation Covered Call ETF (TSX:EQCC)
Canada · Delayed Price · Currency is CAD 23.06
+0.04 (0.17%)
Nov 12, 2026, 12:58 PM EST
TSX:EQCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.61 | 23.08 | 22.61 | 23.06 | 23.06 | 0.17% | 1,263 |
| Nov 11, 2026 | 23.11 | 23.11 | 23.02 | 23.02 | 23.02 | 0.96% | 300 |
| Nov 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.20% | 938 |
| Nov 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% | 713 |
| Nov 5, 2026 | 22.23 | 22.23 | 22.14 | 22.14 | 22.14 | -1.64% | 795 |
| Nov 2, 2026 | 22.52 | 22.52 | 22.51 | 22.51 | 22.51 | 0.36% | 501 |
| Oct 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.69% | 1,038 |
| Oct 29, 2026 | 22.93 | 23.00 | 22.93 | 23.00 | 22.82 | -0.26% | 201 |
| Oct 27, 2026 | 22.62 | 23.06 | 22.62 | 23.06 | 22.87 | 2.67% | 1,971 |
| Oct 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.28 | -1.62% | 1,017 |
| Oct 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.65 | -1.38% | 254 |
| Oct 21, 2026 | 23.12 | 23.16 | 23.10 | 23.15 | 22.96 | 0.39% | 2,137 |
| Oct 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.87 | 0.13% | 546 |
| Oct 16, 2026 | 23.18 | 23.18 | 23.03 | 23.03 | 22.84 | -0.56% | 1,652 |
| Oct 15, 2026 | 23.38 | 23.38 | 23.10 | 23.16 | 22.97 | -0.94% | 1,695 |
| Oct 13, 2026 | 23.30 | 23.38 | 23.29 | 23.38 | 23.19 | -0.26% | 2,745 |
| Oct 9, 2026 | 23.40 | 23.44 | 23.40 | 23.44 | 23.25 | 1.17% | 1,622 |
| Oct 8, 2026 | 23.64 | 23.64 | 23.17 | 23.17 | 22.98 | -0.69% | 1,302 |
| Oct 7, 2026 | 23.28 | 23.34 | 23.28 | 23.33 | 23.14 | -0.51% | 1,111 |
| Oct 6, 2026 | 23.14 | 23.50 | 23.14 | 23.45 | 23.26 | 0.51% | 2,144 |
| Oct 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.14 | 0.34% | 776 |
| Sep 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.06 | 0.26% | 109 |
| Sep 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.00 | -0.34% | 254 |
| Sep 28, 2026 | 23.40 | 23.44 | 23.40 | 23.44 | 23.08 | -0.17% | 497 |
| Sep 25, 2026 | 23.40 | 23.50 | 23.39 | 23.48 | 23.12 | 0.47% | 3,513 |
| Sep 23, 2026 | 23.01 | 23.37 | 23.01 | 23.37 | 23.01 | -0.34% | 897 |
| Sep 21, 2026 | 23.15 | 23.45 | 23.15 | 23.45 | 23.09 | 1.56% | 3,063 |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.74 | -0.26% | 113 |
| Sep 17, 2026 | 23.12 | 23.15 | 23.12 | 23.15 | 22.80 | 1.40% | 3,302 |
| Sep 16, 2026 | 22.85 | 22.85 | 22.83 | 22.83 | 22.48 | -0.22% | 17,119 |
| Sep 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.53 | -0.48% | 579 |
| Sep 14, 2026 | 22.95 | 22.99 | 22.95 | 22.99 | 22.64 | 0.83% | 413 |
| Sep 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.45 | -0.87% | 190 |
| Sep 9, 2026 | 23.03 | 23.03 | 23.00 | 23.00 | 22.65 | -1.08% | 272 |
| Sep 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.90 | 0.96% | 245 |
| Sep 1, 2026 | 23.06 | 23.06 | 23.03 | 23.03 | 22.68 | -0.30% | 8,347 |
| Aug 31, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.75 | -0.69% | 196 |
| Aug 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 22.91 | 0.17% | 221 |
| Aug 26, 2026 | 23.29 | 23.44 | 23.29 | 23.39 | 22.87 | 0.78% | 2,096 |
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 22.69 | -0.09% | 2,516 |
| Aug 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 22.71 | 0.52% | 257 |
| Aug 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.59 | -0.86% | 268 |
| Aug 18, 2026 | 23.45 | 23.45 | 23.31 | 23.31 | 22.79 | -0.72% | 660 |
| Aug 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 22.95 | 0.09% | 313 |
| Aug 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 22.93 | -0.38% | 177 |
| Aug 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.02 | 0.51% | 151 |
| Aug 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 22.91 | 0.39% | 118 |
| Aug 11, 2026 | 23.13 | 23.41 | 23.13 | 23.34 | 22.82 | -0.21% | 1,356 |
| Aug 10, 2026 | 23.45 | 23.45 | 23.39 | 23.39 | 22.87 | 0.30% | 646 |
| Aug 7, 2026 | 23.80 | 23.80 | 23.32 | 23.32 | 22.80 | -0.38% | 2,834 |