Skip to main content
logo
Global X All-Equity Asset Allocation Covered Call ETF (TSX:EQCC)
Canada flag Canada · Delayed Price · Currency is CAD
23.55
+0.12 (0.51%)
At close: Aug 13, 2026

TSX:EQCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.5523.5523.5523.5523.550.51%151
Aug 12, 202623.4323.4323.4323.4323.430.39%118
Aug 11, 202623.1323.4123.1323.3423.34-0.21%1,356
Aug 10, 202623.4523.4523.3923.3923.390.30%646
Aug 7, 202623.8023.8023.3223.3223.32-0.38%2,834
Aug 6, 202623.4323.4323.4123.4123.41-0.85%286
Aug 5, 202623.6123.6123.6123.6123.612.65%258
Aug 4, 202623.0023.0023.0023.0023.00-953
Jul 31, 202623.0023.0023.0023.0023.000.74%535
Jul 30, 202623.0023.0023.0023.0022.830.35%208
Jul 29, 202622.8722.9222.8722.9222.75-0.69%1,291
Jul 28, 202623.0823.0823.0823.0822.910.22%181
Jul 27, 202623.2023.2023.0323.0322.86-0.04%1,824
Jul 24, 202622.9923.0422.9923.0422.87-0.39%335
Jul 23, 202623.1323.1323.1323.1322.96-0.47%212
Jul 22, 202623.6423.6423.2423.2423.070.35%393
Jul 16, 202623.1623.1623.1623.1622.99-0.17%238
Jul 15, 202623.2623.2623.2023.2023.03-0.22%1,267
Jul 13, 202623.3523.3523.2523.2523.08-0.85%1,233
Jul 10, 202623.3723.4523.3723.4523.280.34%1,587
Jul 9, 202623.3123.3723.3123.3723.200.26%352
Jul 7, 202623.3023.3123.3023.3123.14-0.77%629
Jul 6, 202623.4923.4923.4923.4923.320.38%678
Jul 3, 202623.5323.5323.4023.4023.230.78%396
Jul 2, 202623.2023.2223.2023.2223.050.65%622
Jun 26, 202623.2523.2523.1523.2422.90-0.21%484
Jun 25, 202623.3123.3123.2823.2922.95-0.21%1,062
Jun 24, 202623.3423.3423.3423.3423.00-0.04%179
Jun 23, 202623.3623.3623.3523.3523.01-0.85%202
Jun 22, 202623.5523.5523.5523.5523.200.30%201
Jun 18, 202623.4823.4823.4823.4823.140.90%121
Jun 17, 202623.6923.6923.2723.2722.930.04%943
Jun 16, 202623.0023.2623.0023.2622.92-0.13%326
Jun 15, 202623.3323.3323.2923.2922.951.53%334
Jun 12, 202622.9422.9422.9422.9422.600.75%203
Jun 11, 202622.6422.7722.6422.7722.440.57%560
Jun 9, 202622.5122.6422.4122.6422.31-0.35%670
Jun 8, 202622.7222.7222.7222.7222.390.58%230
Jun 5, 202623.0223.0222.5922.5922.26-1.87%791
Jun 4, 202623.0223.0223.0223.0222.68-2.00%317
Jun 2, 202623.4923.4923.4923.4923.152.44%214
Jun 1, 202622.9322.9322.9322.9322.590.88%301
May 28, 202622.9022.9022.9022.9022.40-0.26%1,312
May 27, 202622.9322.9622.9322.9622.46-0.61%2,000
May 26, 202623.1023.1023.1023.1022.591.32%370
May 25, 202623.0323.0422.8022.8022.303.26%1,786
May 21, 202622.0822.0822.0822.0821.59-1.30%181
May 20, 202622.3722.3722.3722.3721.880.09%478
May 15, 202622.7422.7422.3522.3521.86-0.18%327
May 13, 202622.3922.3922.3922.3921.90-0.04%1,523