Skip to main content
logo
Global X Enhanced All-Equity Asset Allocation Covered Call ETF (TSX:EQCL)
Canada flag Canada · Delayed Price · Currency is CAD
23.77
-0.23 (-0.96%)
At close: Feb 12, 2026

TSX:EQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.0624.0623.7623.7723.77-0.96%24,271
Feb 11, 202624.1124.1123.9424.0024.000.29%7,688
Feb 10, 202623.8623.9623.8623.9323.930.21%13,823
Feb 9, 202623.7023.9323.7023.8823.88-39,931
Feb 6, 202623.5623.8823.5623.8823.881.92%5,832
Feb 5, 202623.5423.5523.3623.4323.43-1.16%11,045
Feb 4, 202623.8123.8223.5523.7123.710.32%10,202
Feb 3, 202623.8723.8723.5423.6323.63-0.92%9,760
Feb 2, 202623.5323.9123.5323.8523.851.23%10,030
Jan 30, 202623.5923.6223.4523.5623.56-1.26%26,287
Jan 29, 202624.0024.0123.7523.8623.63-0.50%7,842
Jan 28, 202624.0624.0623.9523.9823.75-0.42%5,123
Jan 27, 202624.1724.1724.0524.0823.85-0.37%8,076
Jan 26, 202624.0924.2024.0924.1723.940.46%10,080
Jan 23, 202624.1424.1424.0024.0623.83-0.31%5,239
Jan 22, 202624.2024.2124.1224.1423.90-0.27%15,937
Jan 21, 202623.9024.2423.8824.2023.971.30%67,891
Jan 20, 202623.9924.0723.8823.8923.66-1.08%6,387
Jan 19, 202624.2624.4123.9924.1523.92-1.21%19,157
Jan 16, 202624.5024.5124.3624.4524.210.31%6,586
Jan 15, 202624.4024.4624.3724.3724.140.37%4,443
Jan 14, 202624.2524.2924.1924.2824.050.04%4,624
Jan 13, 202624.3224.3924.2624.2724.04-0.33%42,405
Jan 12, 202624.2424.3524.2424.3524.120.12%18,145
Jan 9, 202624.1524.3324.1524.3224.090.91%11,438
Jan 8, 202624.0224.1024.0224.1023.870.21%5,847
Jan 7, 202624.0024.0923.9924.0523.820.08%6,662
Jan 6, 202623.8424.0523.8424.0323.800.88%7,578
Jan 5, 202623.7523.8523.7423.8223.590.89%15,042
Jan 2, 202623.6723.6723.5223.6123.380.68%10,182
Dec 31, 202523.5623.5623.4423.4523.22-1.26%5,821
Dec 30, 202523.8223.8223.7523.7523.29-1,910
Dec 29, 202523.7223.7623.6423.7523.29-0.13%12,590
Dec 24, 202523.7823.8023.7023.7823.32-1,931
Dec 23, 202523.6523.7823.6523.7823.320.21%15,956
Dec 22, 202523.7523.7523.6823.7323.270.13%8,831
Dec 19, 202523.4923.7223.4923.7023.240.98%3,980
Dec 18, 202523.5423.5623.4223.4723.010.90%71,373
Dec 17, 202523.4123.4623.2623.2622.81-0.34%10,372
Dec 16, 202523.2523.4423.2523.3422.89-0.83%21,313
Dec 15, 202523.5823.5823.5123.5423.080.11%19,277
Dec 12, 202523.6923.6923.4823.5123.05-0.80%38,404
Dec 11, 202523.6223.7123.5723.7023.24-14,036
Dec 10, 202523.6023.7023.5823.7023.240.47%2,212
Dec 9, 202523.5523.6523.5523.5923.130.04%4,461
Dec 8, 202523.6023.6023.5523.5823.12-0.17%4,814
Dec 5, 202523.8723.8723.6223.6223.16-0.59%4,418
Dec 4, 202523.8023.8023.7623.7623.300.08%493
Dec 3, 202523.7323.7423.7123.7423.280.17%2,565
Dec 2, 202523.7123.7123.6623.7023.240.04%2,500