Global X Enhanced All-Equity Asset Allocation Covered Call ETF (TSX:EQCL)
Canada · Delayed Price · Currency is CAD 22.29
+0.06 (0.27%)
Mar 30, 2026, 3:59 PM EST
TSX:EQCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.59 | 22.59 | 22.23 | 22.23 | - | - | 44,788 |
| Mar 27, 2026 | 22.37 | 22.44 | 22.23 | 22.23 | 22.23 | -1.29% | 34,842 |
| Mar 26, 2026 | 22.80 | 22.85 | 22.52 | 22.52 | 22.52 | -1.53% | 1,591 |
| Mar 25, 2026 | 22.85 | 23.01 | 22.85 | 22.87 | 22.87 | 1.87% | 13,940 |
| Mar 24, 2026 | 22.33 | 22.65 | 22.32 | 22.45 | 22.45 | -1.41% | 107,275 |
| Mar 23, 2026 | 22.61 | 22.83 | 22.51 | 22.77 | 22.77 | 2.89% | 58,022 |
| Mar 20, 2026 | 22.66 | 22.66 | 21.98 | 22.13 | 22.13 | -3.36% | 25,708 |
| Mar 19, 2026 | 22.69 | 22.90 | 22.52 | 22.90 | 22.90 | 0.13% | 46,462 |
| Mar 18, 2026 | 23.14 | 23.14 | 22.86 | 22.87 | 22.87 | -1.38% | 14,283 |
| Mar 17, 2026 | 23.29 | 23.32 | 23.19 | 23.19 | 23.19 | 0.43% | 7,412 |
| Mar 16, 2026 | 22.93 | 23.16 | 22.93 | 23.09 | 23.09 | 1.27% | 11,223 |
| Mar 13, 2026 | 23.12 | 23.12 | 22.78 | 22.80 | 22.80 | -0.09% | 3,923 |
| Mar 12, 2026 | 22.90 | 22.95 | 22.78 | 22.82 | 22.82 | -1.13% | 3,372 |
| Mar 11, 2026 | 23.04 | 23.16 | 23.01 | 23.08 | 23.08 | -0.22% | 9,554 |
| Mar 10, 2026 | 23.06 | 23.15 | 22.94 | 23.13 | 23.13 | -0.13% | 31,237 |
| Mar 9, 2026 | 22.68 | 23.20 | 22.43 | 23.16 | 23.16 | 0.78% | 60,408 |
| Mar 6, 2026 | 23.07 | 23.07 | 22.91 | 22.98 | 22.98 | -1.31% | 40,268 |
| Mar 5, 2026 | 23.28 | 23.45 | 23.20 | 23.29 | 23.29 | -1.61% | 37,167 |
| Mar 4, 2026 | 23.68 | 23.72 | 23.64 | 23.67 | 23.67 | 0.70% | 15,300 |
| Mar 3, 2026 | 23.63 | 23.63 | 23.08 | 23.50 | 23.50 | -2.41% | 26,533 |
| Mar 2, 2026 | 23.79 | 24.08 | 23.79 | 24.08 | 24.08 | -0.04% | 40,836 |
| Feb 27, 2026 | 24.08 | 24.10 | 23.98 | 24.09 | 24.09 | -1.11% | 11,009 |
| Feb 26, 2026 | 24.37 | 24.46 | 24.31 | 24.36 | 24.13 | -0.12% | 32,202 |
| Feb 25, 2026 | 24.44 | 24.48 | 24.37 | 24.39 | 24.16 | 0.41% | 9,691 |
| Feb 24, 2026 | 24.18 | 24.32 | 24.17 | 24.29 | 24.06 | 0.79% | 4,179 |
| Feb 23, 2026 | 24.23 | 24.27 | 24.03 | 24.10 | 23.87 | -0.66% | 80,118 |
| Feb 20, 2026 | 24.11 | 24.30 | 24.11 | 24.26 | 24.03 | 0.66% | 1,626 |
| Feb 19, 2026 | 24.07 | 24.10 | 24.04 | 24.10 | 23.87 | -0.12% | 3,087 |
| Feb 18, 2026 | 24.14 | 24.16 | 24.13 | 24.13 | 23.90 | 1.05% | 2,620 |
| Feb 17, 2026 | 23.80 | 23.92 | 23.71 | 23.88 | 23.65 | 0.08% | 15,329 |
| Feb 13, 2026 | 23.69 | 23.91 | 23.62 | 23.86 | 23.63 | 0.38% | 43,084 |
| Feb 12, 2026 | 24.06 | 24.06 | 23.76 | 23.77 | 23.55 | -0.96% | 24,271 |
| Feb 11, 2026 | 24.11 | 24.11 | 23.94 | 24.00 | 23.77 | 0.29% | 7,688 |
| Feb 10, 2026 | 23.86 | 23.96 | 23.86 | 23.93 | 23.70 | 0.21% | 13,823 |
| Feb 9, 2026 | 23.70 | 23.93 | 23.70 | 23.88 | 23.65 | - | 39,931 |
| Feb 6, 2026 | 23.56 | 23.88 | 23.56 | 23.88 | 23.65 | 1.92% | 5,832 |
| Feb 5, 2026 | 23.54 | 23.55 | 23.36 | 23.43 | 23.21 | -1.16% | 11,045 |
| Feb 4, 2026 | 23.81 | 23.82 | 23.55 | 23.71 | 23.48 | 0.32% | 10,202 |
| Feb 3, 2026 | 23.87 | 23.87 | 23.54 | 23.63 | 23.41 | -0.92% | 9,760 |
| Feb 2, 2026 | 23.53 | 23.91 | 23.53 | 23.85 | 23.62 | 1.23% | 10,030 |
| Jan 30, 2026 | 23.59 | 23.62 | 23.45 | 23.56 | 23.34 | -1.26% | 26,287 |
| Jan 29, 2026 | 24.00 | 24.01 | 23.75 | 23.86 | 23.41 | -0.50% | 7,842 |
| Jan 28, 2026 | 24.06 | 24.06 | 23.95 | 23.98 | 23.52 | -0.42% | 5,123 |
| Jan 27, 2026 | 24.17 | 24.17 | 24.05 | 24.08 | 23.62 | -0.37% | 8,076 |
| Jan 26, 2026 | 24.09 | 24.20 | 24.09 | 24.17 | 23.71 | 0.46% | 10,080 |
| Jan 23, 2026 | 24.14 | 24.14 | 24.00 | 24.06 | 23.60 | -0.31% | 5,239 |
| Jan 22, 2026 | 24.20 | 24.21 | 24.12 | 24.14 | 23.68 | -0.27% | 15,937 |
| Jan 21, 2026 | 23.90 | 24.24 | 23.88 | 24.20 | 23.74 | 1.30% | 67,891 |
| Jan 20, 2026 | 23.99 | 24.07 | 23.88 | 23.89 | 23.44 | -1.08% | 6,387 |
| Jan 19, 2026 | 24.26 | 24.41 | 23.99 | 24.15 | 23.69 | -1.21% | 19,157 |