TSX:EQCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	21.82	21.91	21.82	21.91	21.91	0.41%	7,246
Jul 2, 2025	21.86	21.89	21.81	21.82	21.82	-0.27%	11,891
Jun 30, 2025	22.03	22.03	21.80	21.88	21.88	-0.95%	3,157
Jun 27, 2025	21.92	22.17	21.92	22.09	21.87	0.68%	10,992
Jun 26, 2025	21.97	21.97	21.84	21.94	21.72	0.37%	8,350
Jun 25, 2025	21.97	21.97	21.86	21.86	21.64	-0.41%	6,830
Jun 24, 2025	21.87	21.96	21.83	21.95	21.73	1.25%	11,735
Jun 23, 2025	21.62	21.70	21.57	21.68	21.46	0.60%	5,197
Jun 20, 2025	21.69	21.69	21.50	21.55	21.34	-	2,397
Jun 19, 2025	21.50	21.55	21.32	21.55	21.34	0.05%	2,242
Jun 18, 2025	21.59	21.61	21.53	21.54	21.33	0.37%	6,474
Jun 17, 2025	21.50	21.50	21.42	21.46	21.25	-0.19%	2,287
Jun 16, 2025	21.51	21.58	21.43	21.50	21.29	0.47%	13,123
Jun 13, 2025	21.53	21.55	21.40	21.40	21.19	-1.02%	16,403
Jun 12, 2025	21.66	21.66	21.59	21.62	21.40	-0.23%	25,457
Jun 11, 2025	21.75	21.75	21.66	21.67	21.45	-0.28%	7,961
Jun 10, 2025	21.70	21.73	21.62	21.73	21.51	0.46%	5,967
Jun 9, 2025	21.62	21.66	21.61	21.63	21.41	0.14%	7,778
Jun 6, 2025	21.52	21.63	21.52	21.60	21.38	0.79%	4,169
Jun 5, 2025	21.48	21.50	21.43	21.43	21.22	-0.19%	4,241
Jun 4, 2025	21.67	21.67	21.47	21.47	21.25	-0.19%	6,934
Jun 3, 2025	21.50	21.54	21.43	21.51	21.30	0.28%	3,602
Jun 2, 2025	21.28	21.47	21.27	21.45	21.24	0.28%	10,849
May 30, 2025	21.50	21.50	21.29	21.39	21.39	-1.61%	1,987
May 29, 2025	21.94	21.94	21.67	21.74	21.52	0.09%	6,679
May 28, 2025	21.83	21.83	21.69	21.72	21.50	-0.50%	8,575
May 27, 2025	21.74	21.83	21.61	21.83	21.61	0.32%	15,774
May 26, 2025	21.68	21.76	21.65	21.76	21.54	2.11%	3,750
May 23, 2025	21.31	21.39	21.29	21.31	21.09	-1.52%	10,213
May 22, 2025	21.59	21.67	21.59	21.64	21.42	0.09%	20,593
May 21, 2025	21.82	21.82	21.54	21.62	21.40	-1.14%	34,683
May 20, 2025	21.90	21.94	21.85	21.87	21.65	-0.32%	13,806
May 16, 2025	21.81	21.94	21.80	21.94	21.72	0.50%	4,412
May 15, 2025	21.85	21.85	21.71	21.83	21.61	0.37%	4,319
May 14, 2025	21.80	21.80	21.70	21.75	21.53	0.32%	2,065
May 13, 2025	21.90	21.90	21.68	21.68	21.46	0.18%	4,624
May 12, 2025	21.70	21.70	21.58	21.64	21.42	1.93%	5,147
May 9, 2025	21.22	21.24	21.18	21.23	21.02	0.19%	3,849
May 8, 2025	21.16	21.29	21.07	21.19	20.98	1.10%	14,592
May 7, 2025	20.85	20.96	20.83	20.96	20.75	0.53%	5,813
May 6, 2025	20.90	20.90	20.85	20.85	20.64	-0.62%	6,489
May 5, 2025	20.98	21.02	20.95	20.98	20.77	-0.24%	7,360
May 2, 2025	20.93	21.03	20.89	21.03	20.82	1.01%	2,754
May 1, 2025	20.77	20.88	20.67	20.82	20.61	1.31%	11,193
Apr 30, 2025	20.75	20.75	20.52	20.55	20.55	-2.05%	3,395
Apr 29, 2025	20.82	21.00	20.82	20.98	20.76	0.58%	2,141
Apr 28, 2025	20.82	20.86	20.80	20.86	20.64	0.19%	6,273
Apr 25, 2025	20.87	20.87	20.66	20.82	20.60	0.34%	2,122
Apr 24, 2025	20.42	20.75	20.42	20.75	20.53	1.47%	2,874
Apr 23, 2025	20.90	20.90	20.45	20.45	20.24	2.00%	13,666