Global X Enhanced All-Equity Asset Allocation Covered Call ETF (TSX:EQCL)
Canada · Delayed Price · Currency is CAD 23.26
-0.13 (-0.56%)
Sep 25, 2025, 2:05 PM EDT
TSX:EQCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 23.18 | 23.38 | 23.18 | 23.35 | 23.35 | -0.17% | 6,747 |
| Sep 24, 2025 | 23.50 | 23.50 | 23.39 | 23.39 | 23.39 | 0.17% | 2,966 |
| Sep 23, 2025 | 23.43 | 23.44 | 23.35 | 23.35 | 23.35 | 0.21% | 4,607 |
| Sep 22, 2025 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 0.26% | 11,801 |
| Sep 19, 2025 | 23.10 | 23.27 | 23.10 | 23.24 | 23.24 | 0.09% | 9,041 |
| Sep 18, 2025 | 23.20 | 23.23 | 23.20 | 23.22 | 23.22 | 0.61% | 3,148 |
| Sep 17, 2025 | 23.07 | 23.09 | 23.00 | 23.08 | 23.08 | 0.13% | 5,286 |
| Sep 16, 2025 | 23.04 | 23.05 | 23.00 | 23.05 | 23.05 | -0.13% | 6,325 |
| Sep 15, 2025 | 23.13 | 23.19 | 23.08 | 23.08 | 23.08 | -0.22% | 5,836 |
| Sep 12, 2025 | 23.05 | 23.16 | 23.05 | 23.13 | 23.13 | -0.13% | 5,985 |
| Sep 11, 2025 | 23.05 | 23.16 | 23.05 | 23.16 | 23.16 | 0.61% | 3,170 |
| Sep 10, 2025 | 23.00 | 23.04 | 23.00 | 23.02 | 23.02 | 0.35% | 3,215 |
| Sep 9, 2025 | 22.83 | 22.94 | 22.83 | 22.94 | 22.94 | 0.39% | 2,019 |
| Sep 8, 2025 | 23.00 | 23.00 | 22.85 | 22.85 | 22.85 | - | 1,196 |
| Sep 5, 2025 | 22.76 | 22.85 | 22.76 | 22.85 | 22.85 | 0.40% | 666 |
| Sep 4, 2025 | 22.66 | 22.76 | 22.66 | 22.76 | 22.76 | 1.25% | 1,008 |
| Sep 3, 2025 | 22.45 | 22.52 | 22.45 | 22.48 | 22.48 | 0.31% | 4,792 |
| Sep 2, 2025 | 22.37 | 22.43 | 22.34 | 22.41 | 22.41 | -0.44% | 13,180 |
| Aug 29, 2025 | 22.64 | 22.64 | 22.47 | 22.51 | 22.51 | -1.53% | 4,039 |
| Aug 28, 2025 | 22.80 | 22.86 | 22.80 | 22.86 | 22.64 | 0.09% | 7,529 |
| Aug 27, 2025 | 22.86 | 22.90 | 22.81 | 22.84 | 22.62 | -0.31% | 7,138 |
| Aug 26, 2025 | 22.89 | 22.91 | 22.83 | 22.91 | 22.69 | 0.09% | 3,230 |
| Aug 25, 2025 | 22.95 | 22.95 | 22.88 | 22.89 | 22.67 | -0.26% | 5,737 |
| Aug 22, 2025 | 22.82 | 22.96 | 22.82 | 22.95 | 22.73 | 0.75% | 1,678 |
| Aug 21, 2025 | 22.65 | 22.78 | 22.65 | 22.78 | 22.56 | - | 2,595 |
| Aug 20, 2025 | 22.72 | 22.78 | 22.65 | 22.78 | 22.56 | - | 2,624 |
| Aug 19, 2025 | 22.78 | 22.84 | 22.78 | 22.78 | 22.56 | 0.35% | 5,348 |
| Aug 18, 2025 | 22.76 | 22.76 | 22.70 | 22.70 | 22.48 | -0.26% | 5,506 |
| Aug 15, 2025 | 22.73 | 22.76 | 22.73 | 22.76 | 22.54 | 0.13% | 1,492 |
| Aug 14, 2025 | 22.69 | 22.73 | 22.68 | 22.73 | 22.51 | 0.31% | 9,538 |
| Aug 13, 2025 | 22.64 | 22.69 | 22.64 | 22.66 | 22.44 | 0.31% | 1,391 |
| Aug 12, 2025 | 22.43 | 22.59 | 22.43 | 22.59 | 22.37 | 0.85% | 4,875 |
| Aug 11, 2025 | 22.37 | 22.48 | 22.36 | 22.40 | 22.18 | -0.09% | 20,044 |
| Aug 8, 2025 | 22.31 | 22.44 | 22.31 | 22.42 | 22.20 | 0.67% | 8,783 |
| Aug 7, 2025 | 22.36 | 22.38 | 22.26 | 22.27 | 22.06 | -0.04% | 5,162 |
| Aug 6, 2025 | 22.27 | 22.28 | 22.21 | 22.28 | 22.07 | 0.50% | 1,496 |
| Aug 5, 2025 | 22.18 | 22.24 | 22.13 | 22.17 | 21.96 | 1.37% | 19,446 |
| Aug 1, 2025 | 21.82 | 21.87 | 21.68 | 21.87 | 21.66 | -1.49% | 20,900 |
| Jul 31, 2025 | 22.39 | 22.39 | 22.19 | 22.20 | 21.99 | -1.46% | 6,566 |
| Jul 30, 2025 | 22.55 | 22.55 | 22.52 | 22.53 | 22.10 | 0.27% | 1,679 |
| Jul 29, 2025 | 22.50 | 22.50 | 22.47 | 22.47 | 22.04 | 0.13% | 8,353 |
| Jul 28, 2025 | 22.48 | 22.48 | 22.38 | 22.44 | 22.01 | -0.18% | 6,760 |
| Jul 25, 2025 | 22.40 | 22.48 | 22.40 | 22.48 | 22.05 | 0.67% | 1,785 |
| Jul 24, 2025 | 22.31 | 22.34 | 22.28 | 22.33 | 21.90 | 0.09% | 9,890 |
| Jul 23, 2025 | 22.27 | 22.32 | 22.24 | 22.31 | 21.88 | 0.90% | 2,063 |
| Jul 22, 2025 | 22.16 | 22.16 | 22.09 | 22.11 | 21.69 | -0.41% | 14,366 |
| Jul 21, 2025 | 22.25 | 22.30 | 22.20 | 22.20 | 21.78 | -0.05% | 3,833 |
| Jul 18, 2025 | 22.24 | 22.24 | 22.20 | 22.21 | 21.79 | -0.31% | 10,179 |
| Jul 17, 2025 | 22.18 | 22.29 | 22.18 | 22.28 | 21.85 | 0.86% | 17,166 |
| Jul 16, 2025 | 22.08 | 22.10 | 22.04 | 22.09 | 21.67 | 0.27% | 11,069 |