Skip to main content
logo
Global X Enhanced All-Equity Asset Allocation Covered Call ETF (TSX:EQCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.68
+0.16 (0.65%)
May 14, 2026, 3:35 PM EST

TSX:EQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.6024.6924.6024.6824.680.65%4,533
May 13, 202624.4024.5324.4024.5224.520.37%3,145
May 12, 202624.3924.4324.2324.4324.43-0.08%4,547
May 11, 202624.3224.5224.3224.4524.45-0.08%9,800
May 8, 202624.4324.4924.4324.4724.471.24%26,400
May 7, 202624.4024.4024.1224.1724.17-0.62%22,439
May 6, 202624.1224.3324.1224.3224.321.63%5,800
May 5, 202623.8423.9423.8423.9323.931.01%28,438
May 4, 202623.6823.8523.6223.6923.69-0.59%5,945
May 1, 202623.7623.8623.7623.8323.83-0.08%5,800
Apr 30, 202623.7423.8523.7423.8523.850.38%3,632
Apr 29, 202623.9223.9223.7423.7623.53-0.67%12,400
Apr 28, 202623.8923.9223.8323.9223.69-0.08%9,500
Apr 27, 202623.9023.9423.8623.9423.71-0.08%2,200
Apr 24, 202623.9824.0223.9223.9623.730.59%2,000
Apr 23, 202623.9123.9523.7923.8223.59-0.71%3,006
Apr 22, 202624.0224.0223.8923.9923.760.71%26,700
Apr 21, 202624.0424.0423.8123.8223.59-0.79%6,806
Apr 20, 202624.0724.0723.9924.0123.78-0.62%1,640
Apr 17, 202624.1324.1824.0324.1623.930.92%17,200
Apr 16, 202624.0624.0623.9223.9423.70-0.13%7,634
Apr 15, 202623.9723.9723.9323.9723.740.13%1,820
Apr 14, 202623.6923.9423.6923.9423.710.72%1,929
Apr 13, 202623.6123.7923.6123.7723.540.42%4,100
Apr 10, 202623.7323.7423.6623.6723.440.17%5,000
Apr 9, 202623.5423.6523.4723.6323.400.08%2,733
Apr 8, 202623.4923.6623.4923.6123.382.74%12,514
Apr 7, 202623.0023.0522.8322.9822.76-0.43%14,200
Apr 6, 202622.5623.1022.5623.0822.860.52%9,449
Apr 2, 202622.3922.9922.3922.9622.740.26%4,318
Apr 1, 202622.9023.2522.7622.9022.900.31%39,000
Mar 31, 202622.3422.8322.3422.8322.832.42%36,803
Mar 30, 202622.5922.5922.1822.2921.850.27%55,711
Mar 27, 202622.3722.4422.2322.2321.79-1.29%34,842
Mar 26, 202622.8022.8522.5222.5222.08-1.53%1,600
Mar 25, 202622.8523.0122.8522.8722.421.87%13,940
Mar 24, 202622.3322.6522.3222.4522.01-1.41%107,300
Mar 23, 202622.6122.8322.5122.7722.322.89%58,022
Mar 20, 202622.6622.6621.9822.1321.69-3.36%25,708
Mar 19, 202622.6922.9022.5222.9022.450.13%46,500
Mar 18, 202623.1423.1422.8622.8722.42-1.38%14,300
Mar 17, 202623.2923.3223.1923.1922.730.43%7,412
Mar 16, 202622.9323.1622.9323.0922.631.27%11,223
Mar 13, 202623.1223.1222.7822.8022.35-0.09%3,923
Mar 12, 202622.9022.9522.7822.8222.37-1.13%3,400
Mar 11, 202623.0423.1623.0123.0822.62-0.22%9,600
Mar 10, 202623.0623.1522.9423.1322.67-0.13%31,237
Mar 9, 202622.6823.2022.4323.1622.700.78%60,408
Mar 6, 202623.0723.0722.9122.9822.53-1.33%40,300
Mar 5, 202623.2823.4523.2023.2922.83-1.61%37,200