Global X Enhanced All-Equity Asset Allocation Covered Call ETF (TSX:EQCL)
Canada · Delayed Price · Currency is CAD 25.52
-0.09 (-0.35%)
Jun 26, 2026, 3:59 PM EST
TSX:EQCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.42 | 25.63 | 25.42 | 25.52 | 25.52 | -0.27% | 2,847 |
| Jun 25, 2026 | 25.74 | 25.74 | 25.59 | 25.59 | 25.59 | 0.39% | 11,044 |
| Jun 24, 2026 | 25.58 | 25.68 | 25.49 | 25.49 | 25.49 | -0.33% | 3,077 |
| Jun 23, 2026 | 25.43 | 25.70 | 25.43 | 25.58 | 25.58 | -1.27% | 5,381 |
| Jun 22, 2026 | 26.00 | 26.04 | 25.90 | 25.91 | 25.91 | -1.05% | 13,017 |
| Jun 19, 2026 | 26.21 | 26.21 | 25.44 | 26.18 | 26.18 | 1.28% | 4,904 |
| Jun 18, 2026 | 25.77 | 25.88 | 25.75 | 25.85 | 25.85 | 1.13% | 19,311 |
| Jun 17, 2026 | 25.68 | 25.80 | 25.56 | 25.56 | 25.56 | - | 12,196 |
| Jun 16, 2026 | 25.69 | 25.73 | 25.56 | 25.56 | 25.56 | -0.35% | 8,259 |
| Jun 15, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.65 | 1.10% | 6,194 |
| Jun 12, 2026 | 25.20 | 25.37 | 25.05 | 25.37 | 25.37 | 1.16% | 57,341 |
| Jun 11, 2026 | 24.69 | 25.10 | 24.69 | 25.08 | 25.08 | 2.62% | 6,639 |
| Jun 10, 2026 | 24.59 | 24.72 | 24.40 | 24.44 | 24.44 | -1.41% | 3,906 |
| Jun 9, 2026 | 24.99 | 25.02 | 24.42 | 24.79 | 24.79 | -0.64% | 10,317 |
| Jun 8, 2026 | 25.00 | 25.00 | 24.85 | 24.95 | 24.95 | 1.18% | 42,850 |
| Jun 5, 2026 | 25.06 | 25.08 | 24.60 | 24.66 | 24.66 | -2.61% | 93,369 |
| Jun 4, 2026 | 25.21 | 25.32 | 25.18 | 25.32 | 25.32 | 0.52% | 15,858 |
| Jun 3, 2026 | 25.11 | 25.26 | 25.11 | 25.19 | 25.19 | -0.24% | 5,236 |
| Jun 2, 2026 | 25.12 | 25.25 | 25.12 | 25.25 | 25.25 | 0.32% | 3,800 |
| Jun 1, 2026 | 24.97 | 25.17 | 24.73 | 25.17 | 25.17 | 0.80% | 3,265 |
| May 29, 2026 | 24.97 | 25.03 | 24.94 | 24.97 | 24.97 | 0.20% | 26,225 |
| May 28, 2026 | 25.05 | 25.21 | 25.05 | 25.15 | 24.92 | -0.12% | 5,794 |
| May 27, 2026 | 25.24 | 25.24 | 25.15 | 25.18 | 24.95 | -0.08% | 5,296 |
| May 26, 2026 | 25.22 | 25.22 | 25.08 | 25.20 | 24.97 | -1.22% | 6,387 |
| May 25, 2026 | 25.00 | 25.51 | 25.00 | 25.51 | 25.28 | 2.41% | 6,036 |
| May 22, 2026 | 24.95 | 25.00 | 24.87 | 24.91 | 24.68 | 0.50% | 3,238 |
| May 21, 2026 | 24.36 | 24.80 | 24.36 | 24.79 | 24.56 | 0.75% | 27,260 |
| May 20, 2026 | 24.29 | 24.61 | 24.29 | 24.60 | 24.38 | 1.28% | 5,683 |
| May 19, 2026 | 24.27 | 24.43 | 24.24 | 24.29 | 24.07 | -0.29% | 7,902 |
| May 15, 2026 | 24.40 | 24.44 | 24.34 | 24.36 | 24.14 | -1.30% | 3,979 |
| May 14, 2026 | 24.60 | 24.69 | 24.60 | 24.68 | 24.45 | 0.65% | 4,533 |
| May 13, 2026 | 24.40 | 24.53 | 24.40 | 24.52 | 24.30 | 0.37% | 3,145 |
| May 12, 2026 | 24.39 | 24.43 | 24.23 | 24.43 | 24.21 | -0.08% | 4,547 |
| May 11, 2026 | 24.32 | 24.52 | 24.32 | 24.45 | 24.23 | -0.08% | 9,771 |
| May 8, 2026 | 24.43 | 24.49 | 24.43 | 24.47 | 24.25 | 1.24% | 26,397 |
| May 7, 2026 | 24.40 | 24.40 | 24.12 | 24.17 | 23.95 | -0.62% | 22,439 |
| May 6, 2026 | 24.12 | 24.33 | 24.12 | 24.32 | 24.10 | 1.63% | 5,771 |
| May 5, 2026 | 23.84 | 23.94 | 23.84 | 23.93 | 23.71 | 1.01% | 28,438 |
| May 4, 2026 | 23.68 | 23.85 | 23.62 | 23.69 | 23.47 | -0.59% | 5,945 |
| May 1, 2026 | 23.76 | 23.86 | 23.76 | 23.83 | 23.61 | -0.08% | 5,763 |
| Apr 30, 2026 | 23.74 | 23.85 | 23.74 | 23.85 | 23.63 | 1.36% | 3,632 |
| Apr 29, 2026 | 23.92 | 23.92 | 23.74 | 23.76 | 23.31 | -0.67% | 12,392 |
| Apr 28, 2026 | 23.89 | 23.92 | 23.83 | 23.92 | 23.47 | -0.08% | 9,465 |
| Apr 27, 2026 | 23.90 | 23.94 | 23.86 | 23.94 | 23.49 | -0.08% | 2,160 |
| Apr 24, 2026 | 23.98 | 24.02 | 23.92 | 23.96 | 23.51 | 0.59% | 1,970 |
| Apr 23, 2026 | 23.91 | 23.95 | 23.79 | 23.82 | 23.37 | -0.71% | 3,006 |
| Apr 22, 2026 | 24.02 | 24.02 | 23.89 | 23.99 | 23.54 | 0.71% | 26,659 |
| Apr 21, 2026 | 24.04 | 24.04 | 23.81 | 23.82 | 23.37 | -0.79% | 6,806 |
| Apr 20, 2026 | 24.07 | 24.07 | 23.99 | 24.01 | 23.56 | -0.62% | 1,640 |
| Apr 17, 2026 | 24.13 | 24.18 | 24.03 | 24.16 | 23.71 | 0.94% | 17,178 |