Global X Enhanced All-Equity Asset Allocation Covered Call ETF (TSX:EQCL)
Canada · Delayed Price · Currency is CAD 25.95
+0.10 (0.39%)
Aug 13, 2026, 3:57 PM EST
TSX:EQCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 25.99 | 26.00 | 25.95 | 25.95 | 25.95 | 0.39% | 882 |
| Aug 12, 2026 | 25.82 | 25.89 | 25.82 | 25.85 | 25.85 | 0.54% | 2,630 |
| Aug 11, 2026 | 25.91 | 25.91 | 25.70 | 25.71 | 25.71 | -0.16% | 2,518 |
| Aug 10, 2026 | 25.80 | 25.80 | 25.74 | 25.75 | 25.75 | - | 6,900 |
| Aug 7, 2026 | 25.83 | 25.83 | 25.73 | 25.75 | 25.75 | -0.08% | 1,320 |
| Aug 6, 2026 | 25.83 | 25.83 | 25.75 | 25.77 | 25.77 | 0.04% | 2,466 |
| Aug 5, 2026 | 25.96 | 25.98 | 25.76 | 25.76 | 25.76 | -0.39% | 15,892 |
| Aug 4, 2026 | 25.88 | 25.88 | 25.67 | 25.86 | 25.86 | 2.70% | 37,031 |
| Jul 31, 2026 | 25.06 | 25.18 | 25.06 | 25.18 | 25.18 | 0.78% | 8,401 |
| Jul 30, 2026 | 25.13 | 25.22 | 25.11 | 25.22 | 24.99 | 1.29% | 3,743 |
| Jul 29, 2026 | 25.29 | 25.29 | 24.86 | 24.90 | 24.67 | -1.58% | 7,684 |
| Jul 28, 2026 | 25.26 | 25.31 | 25.15 | 25.30 | 25.06 | - | 3,980 |
| Jul 27, 2026 | 25.39 | 25.39 | 25.22 | 25.30 | 25.06 | 0.20% | 2,337 |
| Jul 24, 2026 | 25.06 | 25.33 | 25.06 | 25.25 | 25.01 | 0.52% | 3,207 |
| Jul 23, 2026 | 25.20 | 25.29 | 25.07 | 25.12 | 24.89 | -1.68% | 8,687 |
| Jul 22, 2026 | 25.33 | 25.57 | 25.33 | 25.55 | 25.31 | 0.08% | 4,890 |
| Jul 21, 2026 | 25.42 | 25.53 | 25.41 | 25.53 | 25.29 | 1.67% | 2,341 |
| Jul 20, 2026 | 25.37 | 25.37 | 25.11 | 25.11 | 24.88 | -0.20% | 7,408 |
| Jul 17, 2026 | 25.08 | 25.23 | 25.00 | 25.16 | 24.93 | -0.75% | 12,764 |
| Jul 16, 2026 | 25.44 | 25.51 | 25.35 | 25.35 | 25.11 | -0.86% | 8,411 |
| Jul 15, 2026 | 25.54 | 25.57 | 25.39 | 25.57 | 25.33 | 0.12% | 7,257 |
| Jul 14, 2026 | 25.55 | 25.60 | 25.53 | 25.54 | 25.30 | 0.12% | 3,222 |
| Jul 13, 2026 | 25.69 | 25.69 | 25.51 | 25.51 | 25.27 | -1.16% | 5,639 |
| Jul 10, 2026 | 25.65 | 25.83 | 25.65 | 25.81 | 25.57 | 0.39% | 3,802 |
| Jul 9, 2026 | 25.54 | 25.75 | 25.54 | 25.71 | 25.47 | 0.71% | 5,042 |
| Jul 8, 2026 | 25.42 | 25.53 | 25.30 | 25.53 | 25.29 | -0.47% | 7,299 |
| Jul 7, 2026 | 25.80 | 25.80 | 25.65 | 25.65 | 25.41 | -0.89% | 6,659 |
| Jul 6, 2026 | 25.99 | 25.99 | 25.85 | 25.88 | 25.64 | 0.43% | 9,322 |
| Jul 3, 2026 | 25.77 | 25.80 | 25.76 | 25.77 | 25.53 | 1.34% | 1,701 |
| Jul 2, 2026 | 25.75 | 25.75 | 25.43 | 25.43 | 25.19 | -1.01% | 6,144 |
| Jun 30, 2026 | 25.51 | 25.73 | 25.51 | 25.69 | 25.45 | 0.63% | 2,517 |
| Jun 29, 2026 | 25.62 | 25.76 | 25.62 | 25.76 | 25.29 | 0.94% | 2,069 |
| Jun 26, 2026 | 25.42 | 25.63 | 25.42 | 25.52 | 25.06 | -0.27% | 2,847 |
| Jun 25, 2026 | 25.74 | 25.74 | 25.59 | 25.59 | 25.13 | 0.39% | 11,044 |
| Jun 24, 2026 | 25.58 | 25.68 | 25.49 | 25.49 | 25.03 | -0.33% | 3,077 |
| Jun 23, 2026 | 25.43 | 25.70 | 25.43 | 25.58 | 25.11 | -1.27% | 5,381 |
| Jun 22, 2026 | 26.00 | 26.04 | 25.90 | 25.91 | 25.43 | -1.05% | 13,017 |
| Jun 19, 2026 | 26.21 | 26.21 | 25.44 | 26.18 | 25.70 | 1.28% | 4,904 |
| Jun 18, 2026 | 25.77 | 25.88 | 25.75 | 25.85 | 25.38 | 1.13% | 19,311 |
| Jun 17, 2026 | 25.68 | 25.80 | 25.56 | 25.56 | 25.10 | - | 12,196 |
| Jun 16, 2026 | 25.69 | 25.73 | 25.56 | 25.56 | 25.10 | -0.35% | 8,259 |
| Jun 15, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.18 | 1.10% | 6,194 |
| Jun 12, 2026 | 25.20 | 25.37 | 25.05 | 25.37 | 24.91 | 1.16% | 57,341 |
| Jun 11, 2026 | 24.69 | 25.10 | 24.69 | 25.08 | 24.62 | 2.62% | 6,639 |
| Jun 10, 2026 | 24.59 | 24.72 | 24.40 | 24.44 | 24.00 | -1.41% | 3,906 |
| Jun 9, 2026 | 24.99 | 25.02 | 24.42 | 24.79 | 24.34 | -0.64% | 10,317 |
| Jun 8, 2026 | 25.00 | 25.00 | 24.85 | 24.95 | 24.50 | 1.18% | 42,850 |
| Jun 5, 2026 | 25.06 | 25.08 | 24.60 | 24.66 | 24.21 | -2.61% | 93,369 |
| Jun 4, 2026 | 25.21 | 25.32 | 25.18 | 25.32 | 24.86 | 0.52% | 15,858 |
| Jun 3, 2026 | 25.11 | 25.26 | 25.11 | 25.19 | 24.73 | -0.24% | 5,236 |