Skip to main content
logo
Global X Enhanced All-Equity Asset Allocation Covered Call ETF (TSX:EQCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.78
-0.18 (-0.69%)
Sep 23, 2026, 10:06 AM EST

TSX:EQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.9025.9025.8025.80--0.62%1,191
Sep 22, 202625.8826.0025.8825.9625.960.39%5,538
Sep 21, 202625.5525.8625.5525.8625.862.13%20,865
Sep 18, 202625.4325.4325.2425.3225.32-2,555
Sep 17, 202625.3825.4025.3225.3225.321.69%43,655
Sep 16, 202625.2025.2124.9024.9024.90-0.44%5,151
Sep 15, 202625.2825.2825.0025.0125.01-0.40%1,596
Sep 14, 202625.0625.2025.0625.1125.11-0.44%6,290
Sep 11, 202625.1925.2825.1925.2225.221.33%2,832
Sep 10, 202624.9724.9724.8724.8924.89-0.96%5,706
Sep 9, 202625.1425.1825.1225.1325.13-0.51%19,245
Sep 8, 202625.4825.4825.2625.2625.26-1.02%4,435
Sep 4, 202625.5025.5625.5025.5225.520.35%4,015
Sep 3, 202625.3025.4325.3025.4325.430.83%1,850
Sep 2, 202625.1625.2225.1625.2225.220.44%2,478
Sep 1, 202625.2925.2925.1125.1125.11-0.91%3,431
Aug 31, 202625.6025.6025.3025.3425.34-0.69%2,418
Aug 28, 202625.8025.8625.7425.7525.52-0.04%6,284
Aug 27, 202625.7425.7725.7025.7625.520.08%2,272
Aug 26, 202625.7725.8025.7425.7425.510.31%4,057
Aug 25, 202625.6225.6625.5925.6625.430.67%2,282
Aug 24, 202625.4425.4925.4425.4925.260.16%2,216
Aug 21, 202625.5425.5425.4525.4525.220.39%923
Aug 20, 202625.4125.4225.3525.3525.12-0.65%14,633
Aug 19, 202625.6125.6125.5125.5225.28-0.49%6,149
Aug 18, 202625.5425.7525.5425.6425.41-0.62%2,262
Aug 17, 202625.7425.8625.7425.8025.56-0.12%1,985
Aug 14, 202625.8725.8725.8225.8325.59-0.46%4,056
Aug 13, 202625.9926.0025.9525.9525.710.39%882
Aug 12, 202625.8225.8925.8225.8525.610.54%2,630
Aug 11, 202625.9125.9125.7025.7125.48-0.16%2,518
Aug 10, 202625.8025.8025.7425.7525.52-6,900
Aug 7, 202625.8325.8325.7325.7525.52-0.08%1,320
Aug 6, 202625.8325.8325.7525.7725.530.04%2,466
Aug 5, 202625.9625.9825.7625.7625.52-0.39%15,892
Aug 4, 202625.8825.8825.6725.8625.622.70%37,031
Jul 31, 202625.0625.1825.0625.1824.950.78%8,401
Jul 30, 202625.1325.2225.1125.2224.761.29%3,743
Jul 29, 202625.2925.2924.8624.9024.44-1.58%7,684
Jul 28, 202625.2625.3125.1525.3024.84-3,980
Jul 27, 202625.3925.3925.2225.3024.840.20%2,337
Jul 24, 202625.0625.3325.0625.2524.790.52%3,207
Jul 23, 202625.2025.2925.0725.1224.66-1.68%8,687
Jul 22, 202625.3325.5725.3325.5525.080.08%4,890
Jul 21, 202625.4225.5325.4125.5325.061.67%2,341
Jul 20, 202625.3725.3725.1125.1124.65-0.20%7,408
Jul 17, 202625.0825.2325.0025.1624.70-0.75%12,764
Jul 16, 202625.4425.5125.3525.3524.88-0.86%8,411
Jul 15, 202625.5425.5725.3925.5725.100.12%7,257
Jul 14, 202625.5525.6025.5325.5425.070.12%3,222