Global X Enhanced All-Equity Asset Allocation Covered Call ETF (TSX:EQCL)
Canada · Delayed Price · Currency is CAD 25.26
-0.02 (-0.10%)
Nov 12, 2026, 11:32 AM EST
TSX:EQCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.13 | 25.26 | 25.13 | 25.26 | 25.26 | -0.10% | 4,247 |
| Nov 11, 2026 | 25.15 | 25.29 | 25.13 | 25.29 | 25.29 | 1.67% | 3,619 |
| Nov 10, 2026 | 24.79 | 24.87 | 24.73 | 24.87 | 24.87 | -0.08% | 3,297 |
| Nov 9, 2026 | 24.47 | 24.95 | 24.47 | 24.89 | 24.89 | 2.68% | 4,510 |
| Nov 6, 2026 | 24.11 | 24.31 | 24.11 | 24.24 | 24.24 | 1.17% | 18,138 |
| Nov 5, 2026 | 24.87 | 24.87 | 23.96 | 23.96 | 23.96 | -3.81% | 50,339 |
| Nov 4, 2026 | 24.69 | 24.91 | 24.69 | 24.91 | 24.91 | 1.92% | 3,436 |
| Nov 3, 2026 | 24.48 | 24.49 | 24.44 | 24.44 | 24.44 | -0.31% | 2,363 |
| Nov 2, 2026 | 24.56 | 24.77 | 24.50 | 24.52 | 24.52 | 0.06% | 10,110 |
| Oct 30, 2026 | 24.68 | 24.68 | 24.32 | 24.50 | 24.50 | -1.69% | 12,407 |
| Oct 29, 2026 | 25.29 | 25.29 | 25.12 | 25.17 | 24.92 | -0.51% | 4,037 |
| Oct 28, 2026 | 25.36 | 25.36 | 25.27 | 25.30 | 25.05 | 0.12% | 4,090 |
| Oct 27, 2026 | 25.19 | 25.27 | 25.14 | 25.27 | 25.02 | 0.96% | 4,035 |
| Oct 26, 2026 | 24.88 | 25.10 | 24.88 | 25.03 | 24.78 | 0.64% | 2,581 |
| Oct 23, 2026 | 24.80 | 24.87 | 24.73 | 24.87 | 24.62 | -0.08% | 1,358 |
| Oct 22, 2026 | 25.51 | 25.51 | 24.89 | 24.89 | 24.64 | -1.74% | 5,418 |
| Oct 21, 2026 | 25.36 | 25.36 | 25.33 | 25.33 | 25.08 | 0.44% | 2,081 |
| Oct 20, 2026 | 25.15 | 25.28 | 25.09 | 25.22 | 24.97 | 0.12% | 20,712 |
| Oct 19, 2026 | 25.11 | 25.24 | 25.11 | 25.19 | 24.94 | -0.06% | 5,645 |
| Oct 16, 2026 | 25.43 | 25.48 | 25.15 | 25.21 | 24.95 | -1.31% | 5,283 |
| Oct 15, 2026 | 25.32 | 25.54 | 25.21 | 25.54 | 25.29 | 0.39% | 4,135 |
| Oct 14, 2026 | 25.53 | 25.67 | 25.42 | 25.44 | 25.19 | -1.09% | 2,784 |
| Oct 13, 2026 | 26.91 | 27.15 | 25.63 | 25.72 | 25.46 | -0.31% | 9,221 |
| Oct 9, 2026 | 25.74 | 25.80 | 25.74 | 25.80 | 25.54 | 1.14% | 4,208 |
| Oct 8, 2026 | 25.60 | 25.60 | 25.47 | 25.51 | 25.26 | -0.55% | 4,508 |
| Oct 7, 2026 | 25.66 | 25.70 | 25.62 | 25.65 | 25.40 | -0.58% | 3,210 |
| Oct 6, 2026 | 25.96 | 25.96 | 25.80 | 25.80 | 25.54 | 0.04% | 2,060 |
| Oct 5, 2026 | 25.77 | 25.84 | 25.75 | 25.79 | 25.53 | 0.41% | 3,306 |
| Oct 2, 2026 | 25.55 | 25.69 | 25.55 | 25.69 | 25.43 | 1.20% | 2,453 |
| Oct 1, 2026 | 25.49 | 25.49 | 25.25 | 25.38 | 25.13 | -0.31% | 4,664 |
| Sep 30, 2026 | 25.34 | 25.56 | 25.34 | 25.46 | 25.21 | 0.08% | 2,573 |
| Sep 29, 2026 | 25.59 | 25.59 | 25.44 | 25.44 | 25.19 | -0.18% | 5,686 |
| Sep 28, 2026 | 25.79 | 25.79 | 25.70 | 25.72 | 25.23 | -0.58% | 5,403 |
| Sep 25, 2026 | 25.75 | 25.87 | 25.75 | 25.87 | 25.38 | 0.74% | 805 |
| Sep 24, 2026 | 25.66 | 25.70 | 25.56 | 25.68 | 25.19 | 0.08% | 6,199 |
| Sep 23, 2026 | 25.90 | 25.90 | 25.66 | 25.66 | 25.17 | -1.16% | 2,898 |
| Sep 22, 2026 | 25.88 | 26.00 | 25.88 | 25.96 | 25.47 | 0.39% | 5,538 |
| Sep 21, 2026 | 25.55 | 25.86 | 25.55 | 25.86 | 25.37 | 2.13% | 20,865 |
| Sep 18, 2026 | 25.43 | 25.43 | 25.24 | 25.32 | 24.84 | - | 2,555 |
| Sep 17, 2026 | 25.38 | 25.40 | 25.32 | 25.32 | 24.84 | 1.69% | 43,655 |
| Sep 16, 2026 | 25.20 | 25.21 | 24.90 | 24.90 | 24.43 | -0.44% | 5,151 |
| Sep 15, 2026 | 25.28 | 25.28 | 25.00 | 25.01 | 24.54 | -0.40% | 1,596 |
| Sep 14, 2026 | 25.06 | 25.20 | 25.06 | 25.11 | 24.63 | -0.44% | 6,290 |
| Sep 11, 2026 | 25.19 | 25.28 | 25.19 | 25.22 | 24.74 | 1.33% | 2,832 |
| Sep 10, 2026 | 24.97 | 24.97 | 24.87 | 24.89 | 24.42 | -0.96% | 5,706 |
| Sep 9, 2026 | 25.14 | 25.18 | 25.12 | 25.13 | 24.65 | -0.51% | 19,245 |
| Sep 8, 2026 | 25.48 | 25.48 | 25.26 | 25.26 | 24.78 | -1.02% | 4,435 |
| Sep 4, 2026 | 25.50 | 25.56 | 25.50 | 25.52 | 25.04 | 0.35% | 4,015 |
| Sep 3, 2026 | 25.30 | 25.43 | 25.30 | 25.43 | 24.95 | 0.83% | 1,850 |
| Sep 2, 2026 | 25.16 | 25.22 | 25.16 | 25.22 | 24.74 | 0.44% | 2,478 |