TSX:EQL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.30	33.40	33.26	33.26	33.26	0.24%	8,056
Dec 4, 2025	33.20	33.28	33.13	33.18	33.18	-0.06%	4,475
Dec 3, 2025	33.13	33.23	33.08	33.20	33.20	0.61%	7,839
Dec 2, 2025	33.14	33.14	32.92	33.00	33.00	-	9,489
Dec 1, 2025	33.16	33.18	33.00	33.00	33.00	-0.75%	4,575
Nov 28, 2025	33.09	33.27	33.09	33.25	33.25	-0.30%	21,330
Nov 27, 2025	32.99	33.47	32.81	33.35	33.35	0.88%	9,120
Nov 26, 2025	32.80	33.17	32.80	33.06	33.06	0.67%	20,033
Nov 25, 2025	32.50	32.88	32.47	32.84	32.84	1.39%	39,654
Nov 24, 2025	32.28	32.44	32.24	32.39	32.39	0.47%	21,438
Nov 21, 2025	31.73	32.37	31.73	32.24	32.24	1.96%	36,356
Nov 20, 2025	32.35	32.37	31.62	31.62	31.62	-1.19%	35,305
Nov 19, 2025	32.05	32.09	31.88	32.00	32.00	-0.34%	10,144
Nov 18, 2025	31.96	32.21	31.93	32.11	32.11	-	23,975
Nov 17, 2025	32.50	32.55	32.01	32.11	32.11	-1.29%	25,092
Nov 14, 2025	32.44	32.70	32.40	32.53	32.53	-0.25%	29,889
Nov 13, 2025	32.98	32.99	32.61	32.61	32.61	-1.18%	35,202
Nov 12, 2025	32.96	33.12	32.96	33.00	33.00	0.18%	14,580
Nov 11, 2025	32.81	33.00	32.77	32.94	32.94	0.55%	5,637
Nov 10, 2025	32.66	32.80	32.53	32.76	32.76	0.58%	9,351
Nov 7, 2025	32.27	32.57	32.21	32.57	32.57	0.84%	12,185
Nov 6, 2025	32.53	32.53	32.27	32.30	32.30	-0.74%	11,058
Nov 5, 2025	32.35	32.63	32.35	32.54	32.54	0.59%	10,981
Nov 4, 2025	32.21	32.42	32.21	32.35	32.35	-0.55%	12,015
Nov 3, 2025	32.85	32.85	32.36	32.53	32.53	-0.64%	17,722
Oct 31, 2025	32.48	32.74	32.48	32.74	32.74	0.52%	13,121
Oct 30, 2025	32.62	32.90	32.57	32.57	32.57	-0.43%	12,104
Oct 29, 2025	33.00	33.02	32.62	32.71	32.71	-1.15%	219,193
Oct 28, 2025	33.31	33.31	33.09	33.09	33.09	-0.90%	20,729
Oct 27, 2025	33.37	33.40	33.33	33.39	33.39	0.42%	22,224
Oct 24, 2025	33.39	33.40	33.25	33.25	33.25	0.30%	12,116
Oct 23, 2025	33.01	33.20	32.96	33.15	33.15	0.45%	18,762
Oct 22, 2025	33.22	33.22	32.89	33.00	33.00	-0.51%	44,000
Oct 21, 2025	33.07	33.24	33.07	33.17	33.17	0.52%	10,951
Oct 20, 2025	32.89	33.04	32.89	33.00	33.00	0.98%	17,926
Oct 17, 2025	32.62	32.74	32.51	32.68	32.68	0.46%	14,987
Oct 16, 2025	32.90	32.90	32.49	32.53	32.53	-0.97%	14,992
Oct 15, 2025	32.97	33.10	32.81	32.85	32.85	0.27%	12,351
Oct 14, 2025	32.28	32.90	32.22	32.76	32.76	1.74%	42,788
Oct 10, 2025	32.99	33.01	32.20	32.20	32.20	-2.28%	39,869
Oct 9, 2025	33.30	33.30	32.90	32.95	32.95	-0.78%	13,272
Oct 8, 2025	33.14	33.25	33.14	33.21	33.21	0.30%	4,269
Oct 7, 2025	33.17	33.17	33.06	33.11	33.11	-0.54%	2,928
Oct 6, 2025	33.37	33.37	33.25	33.29	33.29	-0.03%	2,533
Oct 3, 2025	33.23	33.43	33.23	33.30	33.30	0.42%	22,612
Oct 2, 2025	33.08	33.16	33.01	33.16	33.16	0.18%	3,145
Oct 1, 2025	32.97	33.14	32.95	33.10	33.10	0.30%	14,536
Sep 30, 2025	32.94	33.02	32.78	33.00	33.00	0.18%	7,495
Sep 29, 2025	33.01	33.01	32.83	32.94	32.94	-	13,689
Sep 26, 2025	32.57	32.94	32.57	32.94	32.83	1.01%	8,549