TSX:EQL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	31.47	31.59	31.47	31.56	-	-1.44%	700
Jul 31, 2025	32.26	32.42	32.02	32.02	-	-0.81%	38,386
Jul 30, 2025	32.52	32.61	32.28	32.28	-	-0.71%	14,171
Jul 29, 2025	32.60	32.61	32.48	32.51	-	-0.28%	5,800
Jul 28, 2025	32.67	32.67	32.60	32.60	-	-0.43%	2,400
Jul 25, 2025	32.61	32.74	32.58	32.74	-	0.21%	2,900
Jul 24, 2025	32.74	32.75	32.63	32.67	-	-0.03%	4,000
Jul 23, 2025	32.56	32.69	32.56	32.68	-	0.65%	203,680
Jul 22, 2025	32.28	32.47	32.25	32.47	-	1.15%	1,286
Jul 21, 2025	32.25	32.29	32.10	32.10	-	-0.19%	4,536
Jul 18, 2025	32.26	32.28	32.10	32.16	-	0.03%	6,500
Jul 17, 2025	32.04	32.17	32.04	32.15	-	0.75%	15,640
Jul 16, 2025	31.90	31.93	31.63	31.91	-	0.31%	63,500
Jul 15, 2025	32.18	32.18	31.81	31.81	-	-1.27%	13,767
Jul 14, 2025	32.24	32.24	32.22	32.22	-	-0.12%	1,208
Jul 11, 2025	32.21	32.26	32.21	32.26	-	-0.80%	9,302
Jul 10, 2025	32.36	32.57	32.36	32.52	-	0.81%	31,234
Jul 9, 2025	32.15	32.26	32.15	32.26	-	0.22%	26,328
Jul 8, 2025	32.15	32.24	32.15	32.19	-	0.59%	13,786
Jul 7, 2025	32.25	32.25	31.94	32.00	-	-1.27%	16,305
Jul 4, 2025	32.20	32.44	32.20	32.41	-	0.03%	3,612
Jul 3, 2025	32.38	32.40	32.35	32.40	-	0.65%	3,900
Jul 2, 2025	32.04	32.22	32.04	32.19	-	1.26%	216,601
Jun 30, 2025	31.67	31.79	31.65	31.79	-	0.89%	6,129
Jun 27, 2025	31.51	31.72	31.49	31.51	-	-0.28%	15,126
Jun 26, 2025	31.52	31.61	31.52	31.60	-	0.64%	240,668
Jun 25, 2025	31.40	31.43	31.38	31.40	-	-0.73%	5,900
Jun 24, 2025	31.45	31.63	31.44	31.63	-	0.99%	13,700
Jun 23, 2025	31.24	31.32	30.93	31.32	-	0.71%	907
Jun 20, 2025	31.18	31.20	31.03	31.10	-	0.06%	2,658
Jun 19, 2025	30.83	31.08	30.69	31.08	-	0.03%	6,400
Jun 18, 2025	31.14	31.16	31.06	31.07	-	0.16%	14,809
Jun 17, 2025	31.21	31.27	31.01	31.02	-	-0.86%	29,250
Jun 16, 2025	31.34	31.36	31.29	31.29	-	0.97%	17,921
Jun 13, 2025	31.16	31.20	30.98	30.99	-	-1.24%	6,832
Jun 12, 2025	31.27	31.39	31.27	31.38	-	0.42%	15,945
Jun 11, 2025	31.43	31.46	31.24	31.25	-	-0.60%	9,418
Jun 10, 2025	31.32	31.47	31.32	31.44	-	0.42%	9,033
Jun 9, 2025	31.28	31.43	31.22	31.31	-	0.13%	22,292
Jun 6, 2025	31.24	31.31	31.20	31.27	-	0.81%	19,690
Jun 5, 2025	31.07	31.17	30.96	31.02	-	-0.26%	32,400
Jun 4, 2025	31.16	31.25	31.10	31.10	-	-0.22%	17,300
Jun 3, 2025	30.82	31.19	30.82	31.17	-	0.91%	9,022
Jun 2, 2025	30.71	30.89	30.71	30.89	-	-0.03%	11,417
May 30, 2025	30.85	30.92	30.72	30.90	-	0.10%	11,300
May 29, 2025	31.15	31.15	30.78	30.87	-	0.03%	2,007
May 28, 2025	31.15	31.15	30.86	30.86	-	-0.71%	30,015
May 27, 2025	30.94	31.11	30.94	31.08	-	0.42%	10,216
May 26, 2025	30.95	30.95	30.95	30.95	-	1.21%	100
May 23, 2025	30.38	30.58	30.38	30.58	-	-0.29%	16,300