TSX:EQL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	31.30	31.63	31.20	31.63	31.63	1.02%	25,936
Feb 27, 2025	31.62	31.68	31.31	31.31	31.31	-0.92%	46,997
Feb 26, 2025	31.68	31.85	31.55	31.60	31.60	-0.19%	25,456
Feb 25, 2025	30.00	31.79	29.49	31.66	31.66	0.16%	97,858
Feb 24, 2025	31.63	31.75	31.51	31.61	31.61	0.03%	14,946
Feb 21, 2025	32.10	32.10	31.54	31.60	31.60	-1.31%	28,464
Feb 20, 2025	32.13	32.13	31.85	32.02	32.02	-0.37%	11,345
Feb 19, 2025	31.82	32.16	31.82	32.14	32.14	0.22%	42,769
Feb 18, 2025	31.98	32.07	31.84	32.07	32.07	0.72%	18,150
Feb 14, 2025	31.95	32.01	31.83	31.84	31.84	-0.13%	50,265
Feb 13, 2025	31.73	31.88	31.67	31.88	31.88	0.85%	14,031
Feb 12, 2025	31.50	31.64	31.47	31.61	31.61	-0.53%	27,126
Feb 11, 2025	31.66	31.80	31.66	31.78	31.78	-0.06%	24,915
Feb 10, 2025	31.79	31.81	31.67	31.80	31.80	0.32%	33,305
Feb 7, 2025	31.85	31.95	31.66	31.70	31.70	-0.41%	43,239
Feb 6, 2025	32.00	32.00	31.70	31.83	31.83	-0.13%	18,795
Feb 5, 2025	31.81	31.89	31.69	31.87	31.87	0.38%	23,870
Feb 4, 2025	31.62	31.80	31.62	31.75	31.75	0.19%	33,644
Feb 3, 2025	31.32	31.80	31.25	31.69	31.69	-0.63%	49,635
Jan 31, 2025	32.17	32.22	31.86	31.89	31.89	-0.75%	54,844
Jan 30, 2025	32.05	32.21	31.94	32.13	32.13	1.04%	31,729
Jan 29, 2025	31.88	31.97	31.77	31.80	31.80	-0.34%	46,976
Jan 28, 2025	32.17	32.17	31.85	31.91	31.91	-0.47%	17,930
Jan 27, 2025	32.00	32.06	31.88	32.06	32.06	0.06%	18,614
Jan 24, 2025	32.01	32.14	32.01	32.04	32.04	-0.09%	24,476
Jan 23, 2025	31.93	32.07	31.90	32.07	32.07	0.44%	24,850
Jan 22, 2025	32.23	32.23	31.93	31.93	31.93	-0.34%	28,135
Jan 21, 2025	31.84	32.05	31.84	32.04	32.04	-0.77%	44,957
Jan 20, 2025	31.99	32.39	31.78	32.29	32.29	1.89%	28,883
Jan 17, 2025	31.61	31.78	31.61	31.69	31.69	0.51%	15,235
Jan 16, 2025	31.38	31.55	31.29	31.53	31.53	0.77%	16,892
Jan 15, 2025	31.43	31.45	31.20	31.29	31.29	1.03%	131,060
Jan 14, 2025	30.88	31.02	30.74	30.97	30.97	0.75%	67,170
Jan 13, 2025	30.36	30.74	30.36	30.74	30.74	0.82%	15,132
Jan 10, 2025	30.82	30.82	30.47	30.49	30.49	-2.56%	37,026
Jan 9, 2025	30.99	31.29	30.85	31.29	31.29	1.10%	23,774
Jan 8, 2025	30.78	30.96	30.66	30.95	30.95	0.10%	17,626
Jan 7, 2025	31.23	31.23	30.86	30.92	30.92	-0.26%	13,640
Jan 6, 2025	31.13	31.31	30.97	31.00	31.00	-0.06%	22,103
Jan 3, 2025	30.94	31.08	30.74	31.02	31.02	0.81%	20,556
Jan 2, 2025	31.00	31.08	30.67	30.77	30.77	-0.19%	18,899
Dec 31, 2024	30.97	30.98	30.82	30.83	30.83	0.10%	6,576
Dec 30, 2024	30.63	30.91	30.55	30.80	30.80	-1.63%	25,648
Dec 27, 2024	31.35	31.43	31.09	31.31	31.21	-0.19%	31,224
Dec 24, 2024	31.14	31.37	31.14	31.37	31.27	0.64%	7,980
Dec 23, 2024	31.07	31.17	30.88	31.17	31.07	0.16%	8,278
Dec 20, 2024	30.69	31.30	30.69	31.12	31.02	1.30%	9,440
Dec 19, 2024	30.89	31.06	30.72	30.72	30.62	-0.19%	19,859
Dec 18, 2024	31.83	31.83	30.78	30.78	30.68	-3.24%	21,528
Dec 17, 2024	31.96	31.96	31.72	31.81	31.71	-0.78%	21,664
Dec 16, 2024	32.12	32.26	32.04	32.06	31.95	-0.28%	15,280
Dec 13, 2024	32.24	32.24	32.10	32.15	32.04	-0.40%	14,819
Dec 12, 2024	32.38	32.40	32.28	32.28	32.17	-0.37%	8,510
Dec 11, 2024	32.53	32.53	32.40	32.40	32.29	0.12%	13,442
Dec 10, 2024	32.50	32.53	32.32	32.36	32.25	-0.64%	18,682
Dec 9, 2024	32.80	32.80	32.57	32.57	32.46	-0.37%	19,137
Dec 6, 2024	32.83	32.84	32.68	32.69	32.58	-0.24%	34,273
Dec 5, 2024	32.90	32.90	32.77	32.77	32.66	-0.43%	9,912
Dec 4, 2024	32.91	32.92	32.82	32.91	32.80	-0.03%	29,400
Dec 3, 2024	32.93	32.99	32.90	32.92	32.81	-0.45%	28,046
Dec 2, 2024	33.26	33.26	32.96	33.07	32.96	-0.57%	26,364
Nov 29, 2024	33.27	33.30	33.13	33.26	33.15	-0.03%	16,497
Nov 28, 2024	33.14	33.31	33.13	33.27	33.16	0.64%	14,504
Nov 27, 2024	33.22	33.22	33.04	33.06	32.95	-0.09%	10,838
Nov 26, 2024	33.86	33.86	32.97	33.09	32.98	-0.03%	22,646
Nov 25, 2024	33.13	33.17	33.04	33.10	32.99	0.88%	8,600
Nov 22, 2024	32.65	32.83	32.65	32.81	32.70	0.77%	32,873
Nov 21, 2024	32.29	32.59	32.19	32.56	32.45	1.37%	29,098
Nov 20, 2024	32.14	32.14	31.91	32.12	32.01	0.31%	6,375
Nov 19, 2024	31.87	32.07	31.84	32.02	31.91	-0.25%	21,425
Nov 18, 2024	31.98	32.18	31.96	32.10	31.99	0.38%	10,804
Nov 15, 2024	32.02	32.22	31.95	31.98	31.87	-0.74%	39,228
Nov 14, 2024	32.52	32.52	32.22	32.22	32.11	-0.80%	11,810
Nov 13, 2024	32.56	32.60	32.42	32.48	32.37	0.03%	19,320
Nov 12, 2024	32.52	32.52	32.40	32.47	32.36	-0.76%	4,285
Nov 11, 2024	32.66	32.83	32.66	32.72	32.61	0.58%	15,938
Nov 8, 2024	32.42	32.59	32.42	32.53	32.42	0.43%	42,084
Nov 7, 2024	32.35	32.43	32.33	32.39	32.28	0.15%	17,801
Nov 6, 2024	32.33	32.37	32.17	32.34	32.23	2.44%	43,302
Nov 5, 2024	31.26	31.57	31.24	31.57	31.47	1.09%	4,550
Nov 4, 2024	31.34	31.34	31.17	31.23	31.13	0.10%	5,980
Nov 1, 2024	31.32	31.43	31.20	31.20	31.10	-0.29%	980
Oct 31, 2024	31.35	31.45	31.25	31.29	31.19	-0.73%	12,157
Oct 30, 2024	31.63	31.70	31.52	31.52	31.42	-0.32%	43,750
Oct 29, 2024	31.58	31.69	31.52	31.62	31.52	-0.25%	16,425
Oct 28, 2024	31.75	31.78	31.70	31.70	31.60	0.57%	4,625
Oct 25, 2024	31.79	31.88	31.52	31.52	31.42	-0.57%	6,540
Oct 24, 2024	31.67	31.79	31.63	31.70	31.60	0.09%	7,118
Oct 23, 2024	31.71	31.75	31.60	31.67	31.57	-0.31%	11,790
Oct 22, 2024	31.76	31.82	31.67	31.77	31.67	-0.44%	9,104
Oct 21, 2024	32.16	32.16	31.85	31.91	31.81	-0.90%	6,620
Oct 18, 2024	32.16	32.20	32.07	32.20	32.09	0.28%	3,500
Oct 17, 2024	32.18	32.18	32.09	32.11	32.00	-0.19%	16,334
Oct 16, 2024	32.16	32.19	32.11	32.17	32.06	0.56%	4,959
Oct 15, 2024	32.12	32.24	31.99	31.99	31.88	0.38%	7,401
Oct 11, 2024	31.65	31.89	31.65	31.87	31.77	1.08%	8,330
Oct 10, 2024	31.61	31.63	31.49	31.53	31.43	-0.44%	6,711
Oct 9, 2024	31.50	31.70	31.50	31.67	31.57	0.64%	10,203
Oct 8, 2024	31.34	31.47	31.30	31.47	31.37	0.35%	9,171
Oct 7, 2024	31.56	31.56	31.25	31.36	31.26	-0.70%	7,309