TSX:EQL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.55	36.55	36.32	36.39	36.39	0.03%	9,900
Sep 21, 2026	36.43	36.44	36.29	36.38	36.38	0.53%	14,265
Sep 18, 2026	36.29	36.29	36.16	36.19	36.19	-0.58%	12,540
Sep 17, 2026	36.45	36.47	36.35	36.40	36.40	0.83%	3,613
Sep 16, 2026	36.49	36.55	36.00	36.10	36.10	-1.10%	9,742
Sep 15, 2026	36.56	36.57	36.46	36.50	36.50	-0.46%	3,867
Sep 14, 2026	36.54	36.72	36.54	36.67	36.67	0.03%	21,567
Sep 11, 2026	36.65	36.71	36.58	36.66	36.66	0.74%	12,117
Sep 10, 2026	36.45	36.59	36.36	36.39	36.39	-0.71%	14,953
Sep 9, 2026	36.89	36.89	36.64	36.65	36.65	-0.95%	6,872
Sep 8, 2026	37.24	37.24	37.00	37.00	37.00	-0.99%	3,909
Sep 4, 2026	37.46	37.47	37.36	37.37	37.37	-0.51%	4,830
Sep 3, 2026	37.50	37.56	37.31	37.56	37.56	0.64%	3,571
Sep 2, 2026	37.22	37.40	37.22	37.32	37.32	0.59%	4,003
Sep 1, 2026	37.35	37.35	37.10	37.10	37.10	-0.99%	15,150
Aug 31, 2026	37.66	37.66	37.42	37.47	37.47	-0.58%	10,958
Aug 28, 2026	37.84	37.84	37.67	37.69	37.69	-0.32%	11,326
Aug 27, 2026	37.94	37.94	37.81	37.81	37.81	-0.42%	8,848
Aug 26, 2026	37.80	37.99	37.80	37.97	37.97	0.21%	10,817
Aug 25, 2026	37.90	37.90	37.80	37.89	37.89	0.03%	12,166
Aug 24, 2026	37.88	37.95	37.80	37.88	37.88	-	68,471
Aug 21, 2026	37.82	37.89	37.82	37.88	37.88	0.61%	2,848
Aug 20, 2026	37.67	37.86	37.65	37.65	37.65	-0.70%	8,132
Aug 19, 2026	37.91	38.03	37.90	37.92	37.92	0.84%	4,336
Aug 18, 2026	37.76	37.80	37.60	37.60	37.60	-0.37%	22,532
Aug 17, 2026	37.99	37.99	37.73	37.74	37.74	-0.79%	5,482
Aug 14, 2026	38.04	38.07	38.01	38.04	38.04	-0.03%	7,073
Aug 13, 2026	37.81	38.07	37.81	38.05	38.05	0.77%	3,729
Aug 12, 2026	37.69	37.82	37.58	37.76	37.76	0.11%	7,719
Aug 11, 2026	37.61	37.77	37.61	37.72	37.72	0.29%	3,920
Aug 10, 2026	37.54	37.66	37.54	37.61	37.61	-0.03%	10,367
Aug 7, 2026	37.55	37.65	37.46	37.62	37.62	0.70%	6,564
Aug 6, 2026	37.61	37.61	37.31	37.36	37.36	-0.64%	5,714
Aug 5, 2026	37.73	37.77	37.50	37.60	37.60	-0.19%	15,379
Aug 4, 2026	37.17	37.68	37.10	37.67	37.67	2.45%	9,604
Jul 31, 2026	36.78	36.88	36.54	36.77	36.77	-0.14%	8,272
Jul 30, 2026	37.04	37.04	36.48	36.82	36.82	-0.22%	13,866
Jul 29, 2026	37.11	37.30	36.89	36.90	36.90	-0.89%	21,158
Jul 28, 2026	37.10	37.26	37.10	37.23	37.23	1.14%	40,324
Jul 27, 2026	36.80	36.82	36.73	36.81	36.81	0.74%	15,083
Jul 24, 2026	36.43	36.63	36.41	36.54	36.54	1.02%	32,620
Jul 23, 2026	36.45	36.46	36.17	36.17	36.17	-0.66%	22,628
Jul 22, 2026	36.51	36.56	36.35	36.41	36.41	-	45,258
Jul 21, 2026	36.47	36.47	36.37	36.41	36.41	0.14%	17,400
Jul 20, 2026	36.67	36.67	36.34	36.36	36.36	-0.41%	13,591
Jul 17, 2026	36.61	36.83	36.48	36.51	36.51	-0.54%	25,524
Jul 16, 2026	36.46	36.75	36.46	36.71	36.71	0.77%	9,650
Jul 15, 2026	36.67	36.67	36.40	36.43	36.43	-0.27%	12,033
Jul 14, 2026	36.68	36.68	36.51	36.53	36.53	-0.35%	30,320
Jul 13, 2026	36.76	36.84	36.62	36.66	36.66	-0.14%	13,773