TSX:EQL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	32.71	33.14	32.54	33.02	33.02	2.10%	79,986
Mar 30, 2026	32.64	32.64	32.25	32.34	32.34	-0.68%	26,118
Mar 27, 2026	32.89	32.89	32.50	32.56	32.45	-1.33%	48,829
Mar 26, 2026	33.37	33.37	33.00	33.00	32.89	-0.99%	5,220
Mar 25, 2026	33.49	33.54	33.18	33.33	33.22	0.27%	17,360
Mar 24, 2026	33.02	33.32	32.96	33.24	33.13	0.24%	48,793
Mar 23, 2026	33.38	33.55	33.16	33.16	33.05	1.19%	19,344
Mar 20, 2026	33.19	33.28	32.67	32.77	32.66	-1.65%	39,452
Mar 19, 2026	33.02	33.47	33.02	33.32	33.21	-0.06%	11,231
Mar 18, 2026	33.75	33.75	33.34	33.34	33.23	-1.42%	10,588
Mar 17, 2026	33.89	33.94	33.82	33.82	33.70	0.56%	6,911
Mar 16, 2026	33.65	33.82	33.54	33.63	33.52	0.87%	16,069
Mar 13, 2026	33.52	33.54	33.33	33.34	33.23	-0.27%	9,332
Mar 12, 2026	33.71	33.76	33.41	33.43	33.32	-1.47%	20,881
Mar 11, 2026	33.90	33.99	33.79	33.93	33.81	-0.35%	16,449
Mar 10, 2026	34.30	34.38	34.05	34.05	33.93	-0.64%	19,441
Mar 9, 2026	33.94	34.35	33.49	34.27	34.15	0.26%	33,289
Mar 6, 2026	34.26	34.27	33.96	34.18	34.06	-1.33%	30,728
Mar 5, 2026	34.88	34.92	34.43	34.64	34.52	-1.11%	60,425
Mar 4, 2026	34.80	35.06	34.80	35.03	34.91	0.46%	10,322
Mar 3, 2026	34.63	34.99	34.34	34.87	34.75	-1.27%	25,097
Mar 2, 2026	35.14	35.40	35.02	35.32	35.20	-0.14%	19,899
Feb 27, 2026	35.18	35.38	35.05	35.37	35.25	0.11%	32,188
Feb 26, 2026	35.28	35.34	35.09	35.33	35.21	0.54%	12,160
Feb 25, 2026	35.16	35.16	34.93	35.14	35.02	0.06%	8,974
Feb 24, 2026	34.89	35.15	34.89	35.12	35.00	0.83%	11,435
Feb 23, 2026	35.04	35.04	34.75	34.83	34.71	-1.08%	19,363
Feb 20, 2026	34.91	35.29	34.91	35.21	35.09	0.46%	58,088
Feb 19, 2026	35.06	35.07	34.95	35.05	34.93	-0.31%	12,160
Feb 18, 2026	35.07	35.23	35.06	35.16	35.04	0.63%	107,967
Feb 17, 2026	35.09	35.11	34.71	34.94	34.82	-0.23%	25,064
Feb 13, 2026	34.65	35.16	34.65	35.02	34.90	1.04%	55,359
Feb 12, 2026	35.30	35.41	34.62	34.66	34.54	-1.39%	28,068
Feb 11, 2026	35.21	35.23	35.01	35.15	35.03	0.30%	32,546
Feb 10, 2026	35.01	35.17	35.01	35.05	34.93	0.27%	25,547
Feb 9, 2026	34.84	35.00	34.80	34.95	34.83	0.03%	37,044
Feb 6, 2026	34.50	34.95	34.50	34.94	34.82	2.07%	22,141
Feb 5, 2026	34.67	34.67	34.22	34.23	34.11	-1.01%	32,509
Feb 4, 2026	34.33	34.68	34.33	34.58	34.46	0.96%	35,904
Feb 3, 2026	34.35	34.53	34.06	34.25	34.13	-0.35%	20,164
Feb 2, 2026	34.21	34.41	34.09	34.37	34.25	0.53%	32,151
Jan 30, 2026	34.28	34.28	34.00	34.19	34.07	-0.32%	12,769
Jan 29, 2026	34.48	34.52	34.12	34.30	34.18	0.15%	70,649
Jan 28, 2026	34.31	34.44	34.21	34.25	34.13	-0.41%	26,219
Jan 27, 2026	34.49	34.49	34.32	34.39	34.27	-0.17%	13,661
Jan 26, 2026	34.42	34.53	34.39	34.45	34.33	0.23%	38,231
Jan 23, 2026	34.37	34.37	34.25	34.37	34.25	-0.46%	13,342
Jan 22, 2026	34.65	34.65	34.49	34.53	34.41	0.17%	17,777
Jan 21, 2026	34.11	34.56	34.11	34.47	34.35	1.62%	27,963
Jan 20, 2026	34.09	34.18	33.87	33.92	33.80	-0.73%	19,385