Skip to main content
logo
Invesco S&P 500 Equal Weight Index ETF (TSX:EQL.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
29.31
-0.38 (-1.28%)
At close: Mar 18, 2026

TSX:EQL.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202629.5229.5229.3129.3129.31-1.28%2,935
Mar 17, 202629.7829.8129.6929.6929.690.68%1,044
Mar 16, 202629.6129.6129.4929.4929.490.65%2,835
Mar 13, 202629.4729.4729.2629.3029.30-1,800
Mar 12, 202629.6229.6229.3029.3029.30-1.51%801
Mar 11, 202629.6429.7529.6429.7529.75-0.63%300
Mar 10, 202630.1630.1629.9429.9429.94-0.40%3,465
Mar 9, 202629.4330.1429.3830.0630.060.30%3,322
Mar 6, 202629.7530.0029.7529.9729.97-1.28%1,207
Mar 5, 202630.6030.6730.2030.3630.36-1.27%885
Mar 4, 202630.7030.7530.6330.7530.750.42%1,963
Mar 3, 202630.2430.7130.2430.6230.62-1.19%1,894
Mar 2, 202630.8430.9930.7130.9930.99-0.03%9,807
Feb 27, 202630.7831.0030.7831.0031.000.06%2,315
Feb 26, 202630.9030.9830.7830.9830.980.65%2,176
Feb 25, 202630.7830.7830.7830.7830.78-0.06%100
Feb 24, 202630.6930.8030.6930.8030.800.82%421
Feb 23, 202630.6930.6930.5130.5530.55-0.62%2,500
Feb 20, 202630.6330.8830.6330.7430.740.07%8,922
Feb 19, 202630.6830.7230.6130.7230.72-0.26%5,767
Feb 18, 202630.6930.8030.6930.8030.800.46%876
Feb 17, 202630.6930.6930.6330.6630.66-0.15%4,000
Feb 13, 202630.8030.8030.6930.7130.710.74%1,673
Feb 12, 202630.4930.5430.3730.4830.48-1.07%1,715
Feb 11, 202630.8430.8430.7630.8130.810.06%3,517
Feb 10, 202630.8230.8330.7930.7930.790.56%463
Feb 9, 202630.5430.6830.5430.6230.620.33%689
Feb 6, 202630.5130.5230.4330.5230.521.73%364
Feb 5, 202630.1530.1530.0030.0030.00-1.15%790
Feb 4, 202630.2630.3730.1930.3530.351.07%5,725
Feb 3, 202630.1130.2530.0330.0330.03-0.33%1,500
Feb 2, 202630.1530.1530.1330.1330.130.63%612
Jan 30, 202629.8529.9429.8529.9429.94-0.33%900
Jan 29, 202630.1630.1629.9930.0430.040.07%1,653
Jan 28, 202630.0230.1130.0030.0230.02-0.27%1,816
Jan 27, 202630.1530.1530.1030.1030.100.13%223
Jan 23, 202630.1130.1130.0430.0630.06-0.50%714
Jan 22, 202630.3030.3330.1930.2130.210.27%17,183
Jan 21, 202630.0630.1330.0230.1330.131.58%1,565
Jan 20, 202629.7629.8929.6629.6629.66-1.00%745
Jan 19, 202629.8129.9629.8129.9629.96-0.56%700
Jan 16, 202630.1930.1930.1030.1330.13-0.23%455
Jan 15, 202630.2130.2430.1130.2030.200.53%6,054
Jan 14, 202630.0130.0529.9330.0430.040.33%1,900
Jan 13, 202629.8829.9429.8429.9429.940.03%4,037
Jan 12, 202629.8629.9329.8629.9329.930.07%745
Jan 9, 202629.9129.9429.7729.9129.910.61%1,902
Jan 8, 202629.7329.7329.7329.7329.730.61%189
Jan 7, 202629.6029.6029.5529.5529.55-0.97%12,652
Jan 6, 202629.5529.8529.5529.8429.841.32%1,406