TSX:EQL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	32.29	32.29	32.27	32.27	32.27	0.44%	1,600
Sep 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.40%	303
Sep 17, 2026	32.29	32.29	32.26	32.26	32.26	0.75%	200
Sep 16, 2026	32.40	32.43	32.02	32.02	32.02	-1.02%	500
Sep 15, 2026	32.40	32.40	32.35	32.35	32.35	-0.52%	300
Sep 14, 2026	32.53	32.56	32.51	32.52	32.52	0.03%	807
Sep 11, 2026	32.50	32.51	32.41	32.51	32.51	0.49%	3,400
Sep 10, 2026	32.32	32.35	32.32	32.35	32.35	-0.49%	200
Sep 9, 2026	32.58	32.58	32.51	32.51	32.51	-1.22%	500
Sep 8, 2026	32.94	32.94	32.91	32.91	32.91	-0.72%	200
Sep 4, 2026	33.09	33.15	33.09	33.15	33.15	0.21%	500
Sep 3, 2026	33.23	33.24	33.08	33.08	33.08	0.06%	300
Sep 2, 2026	33.09	33.11	33.06	33.06	33.06	0.03%	607
Sep 1, 2026	33.09	33.09	33.05	33.05	33.05	-0.42%	200
Aug 31, 2026	33.26	33.26	33.19	33.19	33.19	-1.01%	1,304
Aug 28, 2026	33.53	33.53	33.53	33.53	33.53	0.06%	100
Aug 27, 2026	33.56	33.56	33.51	33.51	33.51	-0.27%	412
Aug 26, 2026	33.60	33.60	33.60	33.60	33.60	0.24%	249
Aug 25, 2026	33.59	33.59	33.48	33.52	33.52	-0.12%	3,905
Aug 24, 2026	33.56	33.56	33.56	33.56	33.56	0.09%	135
Aug 21, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%	111
Aug 19, 2026	33.58	33.61	33.58	33.61	33.61	0.63%	752
Aug 18, 2026	33.48	33.48	33.40	33.40	33.40	-0.06%	200
Aug 17, 2026	33.56	33.56	33.42	33.42	33.42	-0.77%	211
Aug 14, 2026	33.68	33.68	33.68	33.68	33.68	0.24%	300
Aug 13, 2026	33.56	33.63	33.56	33.60	33.60	0.36%	400
Aug 12, 2026	33.33	33.48	33.33	33.48	33.48	0.24%	400
Aug 11, 2026	33.36	33.40	33.36	33.40	33.40	0.36%	200
Aug 10, 2026	33.31	33.31	33.28	33.28	33.28	-0.06%	200
Aug 7, 2026	33.17	33.30	33.17	33.30	33.30	0.63%	600
Aug 6, 2026	33.20	33.20	33.09	33.09	33.09	-0.57%	549
Aug 5, 2026	33.28	33.28	33.28	33.28	33.28	0.21%	100
Aug 4, 2026	32.87	33.21	32.87	33.21	33.21	1.87%	500
Jul 30, 2026	32.51	32.60	32.30	32.60	32.60	-0.15%	1,100
Jul 29, 2026	32.83	32.96	32.65	32.65	32.65	-0.85%	1,325
Jul 28, 2026	32.79	32.93	32.76	32.93	32.93	1.17%	878
Jul 27, 2026	32.49	32.55	32.49	32.55	32.55	0.74%	2,900
Jul 24, 2026	32.16	32.43	32.11	32.31	32.31	1.00%	1,208
Jul 23, 2026	32.17	32.17	31.97	31.99	31.99	-0.56%	3,856
Jul 22, 2026	32.24	32.30	32.17	32.17	32.17	-0.03%	1,634
Jul 21, 2026	32.20	32.20	32.06	32.18	32.18	0.03%	1,000
Jul 20, 2026	32.45	32.45	32.14	32.17	32.17	-0.34%	5,675
Jul 17, 2026	32.56	32.56	32.25	32.28	32.28	-0.52%	3,987
Jul 16, 2026	32.37	32.48	32.37	32.45	32.45	0.78%	921
Jul 15, 2026	32.35	32.35	32.17	32.20	32.20	-0.28%	1,485
Jul 14, 2026	32.42	32.42	32.29	32.29	32.29	-0.40%	517
Jul 13, 2026	32.50	32.60	32.42	32.42	32.42	-0.12%	17,901
Jul 10, 2026	32.41	32.46	32.30	32.46	32.46	0.43%	4,500
Jul 9, 2026	32.17	32.38	32.17	32.32	32.32	0.72%	3,101
Jul 8, 2026	32.21	32.21	32.03	32.09	32.09	-1.29%	1,818