TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	40.27	40.47	40.22	40.40	40.40	0.52%	50,328
Dec 18, 2025	40.42	40.48	40.14	40.19	40.19	0.15%	18,210
Dec 17, 2025	40.21	40.43	40.10	40.13	40.13	-0.12%	64,271
Dec 16, 2025	40.44	40.44	40.00	40.18	40.18	-0.81%	73,900
Dec 15, 2025	40.65	40.65	40.38	40.51	40.51	0.20%	81,941
Dec 12, 2025	40.79	40.81	40.37	40.43	40.43	-0.69%	46,131
Dec 11, 2025	40.39	40.76	40.39	40.71	40.71	0.67%	39,724
Dec 10, 2025	40.10	40.50	40.10	40.44	40.44	0.97%	19,545
Dec 9, 2025	40.04	40.22	40.04	40.05	40.05	-0.27%	8,242
Dec 8, 2025	40.30	40.30	40.09	40.16	40.16	-0.37%	19,196
Dec 5, 2025	40.49	40.57	40.31	40.31	40.31	-0.54%	12,667
Dec 4, 2025	40.56	40.62	40.51	40.53	40.53	-0.07%	6,378
Dec 3, 2025	40.34	40.57	40.34	40.56	40.56	0.45%	20,314
Dec 2, 2025	40.49	40.49	40.24	40.38	40.38	-0.15%	17,811
Dec 1, 2025	40.32	40.70	40.32	40.44	40.44	-0.76%	13,113
Nov 28, 2025	40.46	40.75	40.46	40.75	40.75	1.09%	10,151
Nov 27, 2025	40.70	40.70	40.26	40.31	40.31	-0.84%	6,566
Nov 26, 2025	40.50	40.73	40.50	40.65	40.65	0.20%	17,523
Nov 25, 2025	40.10	40.57	40.10	40.57	40.57	1.48%	304,655
Nov 24, 2025	39.84	40.07	39.75	39.98	39.98	0.60%	34,452
Nov 21, 2025	39.24	39.94	39.19	39.74	39.74	1.85%	198,547
Nov 20, 2025	39.78	39.84	39.00	39.02	39.02	-0.96%	35,023
Nov 19, 2025	39.30	39.44	39.22	39.40	39.40	0.31%	59,190
Nov 18, 2025	39.14	39.42	39.13	39.28	39.28	-0.41%	61,076
Nov 17, 2025	39.90	39.91	39.39	39.44	39.44	-1.18%	155,836
Nov 14, 2025	39.82	40.12	39.77	39.91	39.91	-0.32%	16,792
Nov 13, 2025	40.40	40.46	40.00	40.04	40.04	-0.94%	41,209
Nov 12, 2025	40.39	40.63	40.39	40.42	40.42	0.17%	19,224
Nov 11, 2025	40.14	40.40	40.14	40.35	40.35	0.47%	7,808
Nov 10, 2025	40.16	40.22	39.86	40.16	40.16	0.50%	26,997
Nov 7, 2025	39.67	39.97	39.61	39.96	39.96	0.30%	23,021
Nov 6, 2025	40.04	40.12	39.84	39.84	39.84	-0.75%	13,463
Nov 5, 2025	40.00	40.28	39.96	40.14	40.14	0.65%	12,173
Nov 4, 2025	39.83	39.93	39.76	39.88	39.88	-0.25%	120,209
Nov 3, 2025	40.07	40.14	39.80	39.98	39.98	-0.15%	49,283
Oct 31, 2025	39.93	40.09	39.83	40.04	40.04	0.48%	27,980
Oct 30, 2025	39.85	40.20	39.85	39.85	39.85	-0.05%	29,755
Oct 29, 2025	40.13	40.13	39.78	39.87	39.87	-1.12%	28,343
Oct 28, 2025	40.79	40.79	40.31	40.32	40.32	-1.22%	24,263
Oct 27, 2025	40.87	40.89	40.71	40.82	40.82	0.29%	10,925
Oct 24, 2025	40.85	40.92	40.68	40.70	40.70	0.42%	13,759
Oct 23, 2025	40.42	40.58	40.33	40.53	40.53	0.52%	28,416
Oct 22, 2025	40.50	40.50	40.22	40.32	40.32	-0.71%	43,398
Oct 21, 2025	40.40	40.70	40.40	40.61	40.61	0.40%	4,369
Oct 20, 2025	40.27	40.52	40.27	40.45	40.45	1.02%	29,114
Oct 17, 2025	39.82	40.07	39.82	40.04	40.04	0.30%	35,730
Oct 16, 2025	40.44	40.44	39.82	39.92	39.92	-0.87%	45,097
Oct 15, 2025	40.45	40.57	40.05	40.27	40.27	0.20%	13,196
Oct 14, 2025	39.64	40.35	39.64	40.19	40.19	2.08%	34,793
Oct 10, 2025	40.33	40.34	39.37	39.37	39.37	-2.36%	95,585