TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	40.22	40.46	40.15	40.15	-	-0.91%	31,728
Mar 11, 2026	40.64	40.64	40.40	40.52	40.52	-0.25%	26,710
Mar 10, 2026	40.95	41.07	40.54	40.62	40.62	-0.76%	67,278
Mar 9, 2026	40.31	41.02	39.98	40.93	40.93	0.15%	39,400
Mar 6, 2026	41.17	41.17	40.74	40.87	40.87	-1.83%	34,428
Mar 5, 2026	41.73	41.94	41.48	41.63	41.63	-0.93%	20,599
Mar 4, 2026	42.10	42.10	41.84	42.02	42.02	0.31%	41,991
Mar 3, 2026	41.93	42.07	41.40	41.89	41.89	-1.37%	79,640
Mar 2, 2026	42.13	42.55	42.07	42.47	42.47	0.12%	31,836
Feb 27, 2026	42.32	42.42	42.08	42.42	42.42	-0.14%	21,972
Feb 26, 2026	42.43	42.53	42.25	42.48	42.48	0.54%	31,459
Feb 25, 2026	42.45	42.45	42.00	42.25	42.25	-0.09%	30,089
Feb 24, 2026	42.08	42.35	42.04	42.29	42.29	0.86%	27,124
Feb 23, 2026	42.27	42.32	41.81	41.93	41.93	-1.02%	36,451
Feb 20, 2026	42.20	42.46	42.08	42.36	42.36	0.36%	154,422
Feb 19, 2026	42.25	42.31	42.04	42.21	42.21	-0.31%	38,847
Feb 18, 2026	42.12	42.38	42.02	42.34	42.34	1.10%	47,201
Feb 17, 2026	42.17	42.29	41.73	41.88	41.88	-0.10%	59,791
Feb 13, 2026	41.52	42.05	41.45	41.92	41.92	1.09%	81,688
Feb 12, 2026	42.12	42.23	41.46	41.47	41.47	-1.07%	56,204
Feb 11, 2026	42.04	42.06	41.81	41.92	41.92	0.34%	40,982
Feb 10, 2026	41.64	41.87	41.64	41.78	41.78	0.31%	14,614
Feb 9, 2026	41.60	41.72	41.44	41.65	41.65	-0.67%	26,258
Feb 6, 2026	41.54	41.93	41.54	41.93	41.93	1.62%	42,110
Feb 5, 2026	41.47	41.47	41.15	41.26	41.26	-0.86%	34,953
Feb 4, 2026	41.25	41.66	41.25	41.62	41.62	1.31%	56,475
Feb 3, 2026	41.27	41.50	40.87	41.08	41.08	-0.51%	46,943
Feb 2, 2026	41.11	41.38	40.88	41.29	41.29	0.95%	38,635
Jan 30, 2026	40.59	40.90	40.48	40.90	40.90	0.76%	31,706
Jan 29, 2026	40.88	40.93	40.50	40.59	40.59	-0.49%	64,976
Jan 28, 2026	40.86	41.04	40.73	40.79	40.79	-0.46%	47,477
Jan 27, 2026	41.33	41.33	40.96	40.98	40.98	-1.16%	52,093
Jan 26, 2026	41.38	41.51	41.35	41.46	41.46	0.36%	24,128
Jan 23, 2026	41.70	41.70	41.23	41.31	41.31	-1.10%	20,259
Jan 22, 2026	42.02	42.02	41.74	41.77	41.77	-0.17%	33,637
Jan 21, 2026	41.18	41.91	41.18	41.84	41.84	1.68%	91,156
Jan 20, 2026	41.37	41.49	41.12	41.15	41.15	-1.98%	36,722
Jan 19, 2026	41.92	41.98	41.51	41.98	41.98	-0.12%	40,551
Jan 16, 2026	42.14	42.14	41.95	42.03	42.03	-0.12%	36,808
Jan 15, 2026	42.11	42.17	41.99	42.08	42.08	0.57%	27,911
Jan 14, 2026	41.60	41.84	41.60	41.84	41.84	0.46%	76,328
Jan 13, 2026	41.71	41.78	41.58	41.65	41.65	0.02%	68,821
Jan 12, 2026	41.57	41.66	41.50	41.64	41.64	-0.17%	43,155
Jan 9, 2026	41.53	41.76	41.52	41.71	41.71	0.97%	40,052
Jan 8, 2026	40.94	41.45	40.88	41.31	41.31	0.88%	78,279
Jan 7, 2026	41.32	41.32	40.92	40.95	40.95	-0.87%	25,403
Jan 6, 2026	40.66	41.31	40.66	41.31	41.31	1.57%	28,511
Jan 5, 2026	40.30	40.75	40.30	40.67	40.67	1.22%	45,600
Jan 2, 2026	40.02	40.27	39.84	40.18	40.18	0.63%	41,807
Dec 31, 2025	40.09	40.15	39.91	39.93	39.93	-0.67%	26,843