TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	34.11	34.45	34.09	34.20	34.20	0.62%	82,910
Apr 16, 2025	34.49	34.60	33.76	33.99	33.99	-2.07%	60,600
Apr 15, 2025	34.56	34.87	34.56	34.71	34.71	0.38%	60,900
Apr 14, 2025	34.88	34.88	34.34	34.58	34.58	1.14%	87,200
Apr 11, 2025	33.82	34.33	33.32	34.19	34.19	0.89%	156,110
Apr 10, 2025	35.12	35.12	33.10	33.89	33.89	-4.24%	342,900
Apr 9, 2025	32.74	35.43	32.53	35.39	35.39	6.89%	524,400
Apr 8, 2025	34.46	34.56	32.71	33.11	33.11	-1.81%	171,820
Apr 7, 2025	32.01	34.51	31.93	33.72	33.72	-0.71%	311,409
Apr 4, 2025	35.21	35.21	33.93	33.96	33.96	-4.66%	396,100
Apr 3, 2025	37.03	37.03	35.62	35.62	35.62	-6.41%	102,315
Apr 2, 2025	37.48	38.07	37.48	38.06	38.06	1.09%	39,145
Apr 1, 2025	37.86	37.86	37.45	37.65	37.65	-0.48%	21,908
Mar 31, 2025	37.04	37.90	37.04	37.83	37.83	1.29%	28,500
Mar 28, 2025	37.95	37.95	37.29	37.35	37.35	-1.84%	30,700
Mar 27, 2025	38.04	38.21	37.96	38.05	37.92	-	38,305
Mar 26, 2025	38.22	38.24	37.97	38.05	37.92	-0.26%	45,600
Mar 25, 2025	38.44	38.45	38.02	38.15	38.02	-0.47%	25,300
Mar 24, 2025	38.27	38.40	38.16	38.33	38.20	1.32%	23,700
Mar 21, 2025	37.88	37.88	37.65	37.83	37.70	-0.29%	37,400
Mar 20, 2025	38.12	38.26	37.92	37.94	37.81	-0.47%	31,500
Mar 19, 2025	37.80	38.23	37.80	38.12	37.99	0.95%	51,139
Mar 18, 2025	38.02	38.02	37.65	37.76	37.63	-0.68%	47,114
Mar 17, 2025	37.68	38.05	37.61	38.02	37.88	0.90%	40,000
Mar 14, 2025	37.28	37.68	37.27	37.68	37.55	1.56%	21,118
Mar 13, 2025	37.43	37.50	37.06	37.10	36.97	-0.70%	97,400
Mar 12, 2025	37.80	37.80	37.25	37.36	37.23	-0.61%	76,600
Mar 11, 2025	38.06	38.07	37.59	37.59	37.46	-1.65%	61,347
Mar 10, 2025	38.58	38.67	38.00	38.22	38.09	-0.93%	35,200
Mar 7, 2025	38.11	38.62	38.02	38.58	38.45	1.50%	50,929
Mar 6, 2025	38.24	38.25	37.83	38.01	37.88	-1.30%	68,600
Mar 5, 2025	38.35	38.59	38.15	38.51	38.38	-	60,629
Mar 4, 2025	38.93	39.03	38.50	38.51	38.38	-1.86%	72,000
Mar 3, 2025	39.52	39.81	39.13	39.24	39.10	-0.81%	105,800
Feb 28, 2025	39.08	39.56	38.99	39.56	39.42	1.23%	55,500
Feb 27, 2025	39.30	39.44	39.08	39.08	38.95	-0.08%	46,212
Feb 26, 2025	39.29	39.43	39.05	39.11	38.97	-0.08%	37,008
Feb 25, 2025	39.07	39.21	38.86	39.14	39.00	0.44%	57,904
Feb 24, 2025	38.86	39.03	38.75	38.97	38.84	0.36%	32,500
Feb 21, 2025	39.30	39.30	38.76	38.83	38.70	-1.04%	45,636
Feb 20, 2025	39.39	39.40	39.04	39.24	39.10	-0.63%	49,300
Feb 19, 2025	39.78	39.78	39.23	39.49	39.35	0.59%	26,200
Feb 18, 2025	39.00	39.26	39.00	39.26	39.12	0.77%	38,700
Feb 14, 2025	39.10	39.10	38.95	38.96	38.83	-0.23%	35,710
Feb 13, 2025	39.01	39.11	38.88	39.05	38.92	0.23%	15,400
Feb 12, 2025	39.02	39.02	38.85	38.96	38.83	-0.54%	33,116
Feb 11, 2025	39.17	39.22	39.09	39.17	39.03	-0.15%	23,600
Feb 10, 2025	39.44	39.44	39.17	39.23	39.09	0.41%	27,700
Feb 7, 2025	39.36	39.41	39.04	39.07	38.93	-0.69%	81,500
Feb 6, 2025	39.43	39.55	39.18	39.34	39.20	-0.13%	92,400