TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	38.40	38.40	37.96	37.96	37.96	-1.07%	9,706
Jul 14, 2025	38.28	38.40	38.16	38.37	38.37	0.13%	11,110
Jul 11, 2025	38.42	38.42	38.29	38.32	38.32	-0.49%	19,014
Jul 10, 2025	38.36	38.70	38.36	38.51	38.51	0.36%	10,300
Jul 9, 2025	38.44	38.44	38.22	38.37	38.37	0.26%	24,800
Jul 8, 2025	38.00	38.37	38.00	38.27	38.27	0.53%	27,700
Jul 7, 2025	38.30	38.30	37.96	38.07	38.07	0.13%	38,200
Jul 4, 2025	38.13	38.13	37.98	38.02	38.02	-0.39%	10,000
Jul 3, 2025	38.15	38.25	38.10	38.17	38.17	0.37%	29,240
Jul 2, 2025	38.00	38.06	37.90	38.03	38.03	1.14%	16,200
Jun 30, 2025	37.49	37.60	37.48	37.60	37.60	-0.03%	5,300
Jun 27, 2025	37.37	37.74	37.37	37.61	37.61	0.43%	34,909
Jun 26, 2025	37.29	37.47	37.29	37.45	37.32	0.13%	103,500
Jun 25, 2025	36.50	37.63	36.49	37.40	37.27	-0.69%	218,100
Jun 24, 2025	37.38	37.73	37.38	37.66	37.53	0.97%	24,700
Jun 23, 2025	37.08	37.31	36.94	37.30	37.17	0.67%	33,504
Jun 20, 2025	36.93	37.18	36.93	37.05	36.92	0.87%	47,500
Jun 19, 2025	36.90	36.91	36.64	36.73	36.60	-0.46%	4,541
Jun 18, 2025	36.88	37.03	36.83	36.90	36.77	0.46%	90,738
Jun 17, 2025	36.86	36.87	36.69	36.73	36.60	-0.35%	17,800
Jun 16, 2025	36.66	36.90	36.66	36.86	36.73	0.79%	29,500
Jun 13, 2025	36.92	36.92	36.54	36.57	36.44	-1.35%	33,300
Jun 12, 2025	37.03	37.08	36.91	37.07	36.94	-0.24%	29,836
Jun 11, 2025	37.25	37.32	37.07	37.16	37.03	-0.19%	17,400
Jun 10, 2025	37.19	37.35	37.17	37.23	37.10	0.16%	26,402
Jun 9, 2025	37.24	37.29	37.10	37.17	37.04	-0.03%	14,200
Jun 6, 2025	37.03	37.18	37.02	37.18	37.05	1.23%	72,100
Jun 5, 2025	36.85	37.01	36.67	36.73	36.60	-0.33%	101,222
Jun 4, 2025	37.10	37.10	36.85	36.85	36.72	-0.67%	13,309
Jun 3, 2025	36.79	37.11	36.68	37.10	36.97	1.03%	18,900
Jun 2, 2025	36.48	36.75	36.48	36.72	36.59	-0.05%	29,600
May 30, 2025	37.00	37.00	36.64	36.74	36.61	-0.73%	41,400
May 29, 2025	37.05	37.07	36.78	37.01	36.88	0.16%	30,207
May 28, 2025	37.40	37.40	36.95	36.95	36.82	-0.81%	22,900
May 27, 2025	36.85	37.25	36.70	37.25	37.12	1.28%	37,407
May 26, 2025	36.80	36.80	36.67	36.78	36.65	1.21%	19,200
May 23, 2025	36.26	36.41	36.21	36.34	36.21	-1.41%	65,800
May 22, 2025	36.98	37.05	36.77	36.86	36.73	-0.30%	28,448
May 21, 2025	37.53	37.55	36.90	36.97	36.84	-2.45%	52,549
May 20, 2025	38.16	38.16	37.82	37.90	37.77	-0.76%	10,820
May 16, 2025	37.77	38.20	37.72	38.19	38.06	1.14%	18,331
May 15, 2025	37.50	37.78	37.50	37.76	37.63	0.75%	25,646
May 14, 2025	37.61	37.61	37.40	37.48	37.35	-0.32%	90,225
May 13, 2025	37.77	37.84	37.60	37.60	37.47	-0.08%	17,600
May 12, 2025	37.65	37.68	37.44	37.63	37.50	3.10%	19,300
May 9, 2025	36.78	36.78	36.45	36.50	36.37	0.08%	27,000
May 8, 2025	36.23	36.84	36.21	36.47	36.34	1.47%	78,800
May 7, 2025	35.66	36.02	35.63	35.94	35.82	1.07%	100,500
May 6, 2025	35.55	35.80	35.48	35.56	35.44	-0.95%	68,917
May 5, 2025	36.00	36.12	35.82	35.90	35.78	-0.42%	23,303