TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	41.53	41.76	41.52	41.71	41.71	0.97%	40,052
Jan 8, 2026	40.94	41.45	40.88	41.31	41.31	0.88%	78,279
Jan 7, 2026	41.32	41.32	40.92	40.95	40.95	-0.87%	25,403
Jan 6, 2026	40.66	41.31	40.66	41.31	41.31	1.57%	28,511
Jan 5, 2026	40.30	40.75	40.30	40.67	40.67	1.22%	45,600
Jan 2, 2026	40.02	40.27	39.84	40.18	40.18	0.63%	41,807
Dec 31, 2025	40.09	40.15	39.91	39.93	39.93	-0.67%	26,843
Dec 30, 2025	40.29	40.29	40.13	40.20	40.20	-0.40%	17,319
Dec 29, 2025	40.39	40.39	40.28	40.36	40.20	-0.07%	16,012
Dec 24, 2025	40.28	40.43	40.20	40.39	40.23	0.27%	45,072
Dec 23, 2025	40.49	40.49	40.25	40.28	40.12	-0.67%	24,451
Dec 22, 2025	40.40	40.56	40.40	40.55	40.39	0.37%	17,271
Dec 19, 2025	40.27	40.47	40.22	40.40	40.24	0.52%	50,328
Dec 18, 2025	40.42	40.48	40.14	40.19	40.03	0.15%	18,210
Dec 17, 2025	40.21	40.43	40.10	40.13	39.97	-0.12%	64,271
Dec 16, 2025	40.44	40.44	40.00	40.18	40.02	-0.81%	73,900
Dec 15, 2025	40.65	40.65	40.38	40.51	40.35	0.20%	81,941
Dec 12, 2025	40.79	40.81	40.37	40.43	40.27	-0.69%	46,131
Dec 11, 2025	40.39	40.76	40.39	40.71	40.55	0.67%	39,724
Dec 10, 2025	40.10	40.50	40.10	40.44	40.28	0.97%	19,545
Dec 9, 2025	40.04	40.22	40.04	40.05	39.89	-0.27%	8,242
Dec 8, 2025	40.30	40.30	40.09	40.16	40.00	-0.37%	19,196
Dec 5, 2025	40.49	40.57	40.31	40.31	40.15	-0.54%	12,667
Dec 4, 2025	40.56	40.62	40.51	40.53	40.37	-0.07%	6,378
Dec 3, 2025	40.34	40.57	40.34	40.56	40.40	0.45%	20,314
Dec 2, 2025	40.49	40.49	40.24	40.38	40.22	-0.15%	17,811
Dec 1, 2025	40.32	40.70	40.32	40.44	40.28	-0.76%	13,113
Nov 28, 2025	40.46	40.75	40.46	40.75	40.59	1.09%	10,151
Nov 27, 2025	40.70	40.70	40.26	40.31	40.15	-0.84%	6,566
Nov 26, 2025	40.50	40.73	40.50	40.65	40.49	0.20%	17,523
Nov 25, 2025	40.10	40.57	40.10	40.57	40.41	1.48%	304,655
Nov 24, 2025	39.84	40.07	39.75	39.98	39.82	0.60%	34,452
Nov 21, 2025	39.24	39.94	39.19	39.74	39.58	1.85%	198,547
Nov 20, 2025	39.78	39.84	39.00	39.02	38.87	-0.96%	35,023
Nov 19, 2025	39.30	39.44	39.22	39.40	39.25	0.31%	59,190
Nov 18, 2025	39.14	39.42	39.13	39.28	39.13	-0.41%	61,076
Nov 17, 2025	39.90	39.91	39.39	39.44	39.29	-1.18%	155,836
Nov 14, 2025	39.82	40.12	39.77	39.91	39.75	-0.32%	16,792
Nov 13, 2025	40.40	40.46	40.00	40.04	39.88	-0.94%	41,209
Nov 12, 2025	40.39	40.63	40.39	40.42	40.26	0.17%	19,224
Nov 11, 2025	40.14	40.40	40.14	40.35	40.19	0.47%	7,808
Nov 10, 2025	40.16	40.22	39.86	40.16	40.00	0.50%	26,997
Nov 7, 2025	39.67	39.97	39.61	39.96	39.80	0.30%	23,021
Nov 6, 2025	40.04	40.12	39.84	39.84	39.68	-0.75%	13,463
Nov 5, 2025	40.00	40.28	39.96	40.14	39.98	0.65%	12,173
Nov 4, 2025	39.83	39.93	39.76	39.88	39.72	-0.25%	120,209
Nov 3, 2025	40.07	40.14	39.80	39.98	39.82	-0.15%	49,283
Oct 31, 2025	39.93	40.09	39.83	40.04	39.88	0.48%	27,980
Oct 30, 2025	39.85	40.20	39.85	39.85	39.69	-0.05%	29,755
Oct 29, 2025	40.13	40.13	39.78	39.87	39.71	-1.12%	28,343