TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	40.46	40.75	40.46	40.75	40.75	1.09%	10,151
Nov 27, 2025	40.70	40.70	40.26	40.31	40.31	-0.84%	6,566
Nov 26, 2025	40.50	40.73	40.50	40.65	40.65	0.20%	17,523
Nov 25, 2025	40.10	40.57	40.10	40.57	40.57	1.48%	304,655
Nov 24, 2025	39.84	40.07	39.75	39.98	39.98	0.60%	34,452
Nov 21, 2025	39.24	39.94	39.19	39.74	39.74	1.85%	198,547
Nov 20, 2025	39.78	39.84	39.00	39.02	39.02	-0.96%	35,023
Nov 19, 2025	39.30	39.44	39.22	39.40	39.40	0.31%	59,190
Nov 18, 2025	39.14	39.42	39.13	39.28	39.28	-0.41%	61,076
Nov 17, 2025	39.90	39.91	39.39	39.44	39.44	-1.18%	155,836
Nov 14, 2025	39.82	40.12	39.77	39.91	39.91	-0.32%	16,792
Nov 13, 2025	40.40	40.46	40.00	40.04	40.04	-0.94%	41,209
Nov 12, 2025	40.39	40.63	40.39	40.42	40.42	0.17%	19,224
Nov 11, 2025	40.14	40.40	40.14	40.35	40.35	0.47%	7,808
Nov 10, 2025	40.16	40.22	39.86	40.16	40.16	0.50%	26,997
Nov 7, 2025	39.67	39.97	39.61	39.96	39.96	0.30%	23,021
Nov 6, 2025	40.04	40.12	39.84	39.84	39.84	-0.75%	13,463
Nov 5, 2025	40.00	40.28	39.96	40.14	40.14	0.65%	12,173
Nov 4, 2025	39.83	39.93	39.76	39.88	39.88	-0.25%	120,209
Nov 3, 2025	40.07	40.14	39.80	39.98	39.98	-0.15%	49,283
Oct 31, 2025	39.93	40.09	39.83	40.04	40.04	0.48%	27,980
Oct 30, 2025	39.85	40.20	39.85	39.85	39.85	-0.05%	29,755
Oct 29, 2025	40.13	40.13	39.78	39.87	39.87	-1.12%	28,343
Oct 28, 2025	40.79	40.79	40.31	40.32	40.32	-1.22%	24,263
Oct 27, 2025	40.87	40.89	40.71	40.82	40.82	0.29%	10,925
Oct 24, 2025	40.85	40.92	40.68	40.70	40.70	0.42%	13,759
Oct 23, 2025	40.42	40.58	40.33	40.53	40.53	0.52%	28,416
Oct 22, 2025	40.50	40.50	40.22	40.32	40.32	-0.71%	43,398
Oct 21, 2025	40.40	40.70	40.40	40.61	40.61	0.40%	4,369
Oct 20, 2025	40.27	40.52	40.27	40.45	40.45	1.02%	29,114
Oct 17, 2025	39.82	40.07	39.82	40.04	40.04	0.30%	35,730
Oct 16, 2025	40.44	40.44	39.82	39.92	39.92	-0.87%	45,097
Oct 15, 2025	40.45	40.57	40.05	40.27	40.27	0.20%	13,196
Oct 14, 2025	39.64	40.35	39.64	40.19	40.19	2.08%	34,793
Oct 10, 2025	40.33	40.34	39.37	39.37	39.37	-2.36%	95,585
Oct 9, 2025	40.55	40.55	40.28	40.32	40.32	-0.37%	73,873
Oct 8, 2025	40.19	40.52	40.19	40.47	40.47	0.35%	48,243
Oct 7, 2025	40.68	40.68	40.28	40.33	40.33	-0.42%	15,999
Oct 6, 2025	40.78	40.78	40.49	40.50	40.50	-0.07%	8,253
Oct 3, 2025	40.51	40.70	40.51	40.53	40.53	0.32%	16,445
Oct 2, 2025	40.21	40.45	40.21	40.40	40.40	0.35%	14,758
Oct 1, 2025	40.08	40.29	40.08	40.26	40.26	0.45%	7,306
Sep 30, 2025	40.00	40.08	39.82	40.08	40.08	0.25%	10,234
Sep 29, 2025	40.02	40.02	39.86	39.98	39.98	-0.12%	16,070
Sep 26, 2025	39.79	40.05	39.79	40.03	39.90	0.91%	6,634
Sep 25, 2025	39.80	39.80	39.58	39.67	39.54	-0.53%	10,748
Sep 24, 2025	39.88	40.01	39.86	39.88	39.75	0.18%	21,007
Sep 23, 2025	39.97	39.99	39.76	39.81	39.68	0.25%	27,704
Sep 22, 2025	39.50	39.72	39.50	39.71	39.58	0.20%	12,731
Sep 19, 2025	39.87	39.87	39.49	39.63	39.50	-0.25%	21,087