TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	39.47	40.00	39.47	39.96	39.96	1.22%	45,343
Sep 10, 2025	39.53	39.54	39.34	39.48	39.48	-0.13%	13,900
Sep 9, 2025	39.42	39.53	39.33	39.53	39.53	0.18%	12,500
Sep 8, 2025	39.50	39.50	39.26	39.46	39.46	-0.30%	7,019
Sep 5, 2025	39.55	39.64	39.41	39.58	39.58	0.25%	6,539
Sep 4, 2025	39.30	39.48	39.21	39.48	39.48	0.84%	11,700
Sep 3, 2025	39.17	39.17	38.96	39.15	39.15	-0.03%	18,600
Sep 2, 2025	39.21	39.21	38.97	39.16	39.16	-0.38%	11,018
Aug 29, 2025	39.44	39.47	39.24	39.31	39.31	-0.33%	4,700
Aug 28, 2025	39.47	39.47	39.29	39.44	39.44	-0.28%	13,100
Aug 27, 2025	39.47	39.70	39.47	39.55	39.55	0.05%	9,247
Aug 26, 2025	39.53	39.56	39.38	39.53	39.53	-0.18%	29,217
Aug 25, 2025	39.73	39.73	39.54	39.60	39.60	-0.48%	9,003
Aug 22, 2025	39.42	39.89	39.42	39.79	39.79	1.35%	18,500
Aug 21, 2025	39.15	39.32	39.13	39.26	39.26	-0.03%	18,500
Aug 20, 2025	39.25	39.38	39.12	39.27	39.27	-	13,119
Aug 19, 2025	39.11	39.40	39.02	39.27	39.27	0.82%	30,313
Aug 18, 2025	38.90	39.10	38.90	38.95	38.95	0.05%	8,541
Aug 15, 2025	39.14	39.14	38.93	38.93	38.93	-0.28%	20,700
Aug 14, 2025	39.07	39.07	38.89	39.04	39.04	-0.38%	6,427
Aug 13, 2025	38.84	39.20	38.79	39.19	39.19	1.32%	16,545
Aug 12, 2025	38.28	38.68	38.28	38.68	38.68	1.31%	17,818
Aug 11, 2025	38.31	38.43	38.18	38.18	38.18	-0.10%	10,116
Aug 8, 2025	38.29	38.36	38.19	38.22	38.22	0.26%	6,300
Aug 7, 2025	38.41	38.44	38.02	38.12	38.12	-0.13%	162,400
Aug 6, 2025	38.37	38.37	38.15	38.17	38.17	-0.52%	13,904
Aug 5, 2025	38.60	38.60	38.29	38.37	38.37	0.87%	12,800
Aug 1, 2025	38.17	38.17	37.71	38.04	38.04	-1.43%	24,200
Jul 31, 2025	39.08	39.08	38.53	38.59	38.59	-0.87%	31,800
Jul 30, 2025	39.14	39.16	38.76	38.93	38.93	-0.18%	20,600
Jul 29, 2025	39.02	39.03	38.93	39.00	39.00	0.23%	10,140
Jul 28, 2025	39.20	39.20	38.90	38.91	38.91	-0.33%	9,000
Jul 25, 2025	38.93	39.08	38.78	39.04	39.04	0.88%	7,944
Jul 24, 2025	38.75	38.83	38.68	38.70	38.70	0.08%	6,744
Jul 23, 2025	38.52	38.70	38.52	38.67	38.67	0.65%	37,304
Jul 22, 2025	38.13	38.44	38.13	38.42	38.42	0.71%	25,200
Jul 21, 2025	38.48	38.48	38.15	38.15	38.15	-0.63%	8,800
Jul 18, 2025	38.47	38.47	38.33	38.39	38.39	-0.21%	15,500
Jul 17, 2025	38.14	38.47	38.14	38.47	38.47	1.32%	13,200
Jul 16, 2025	38.01	38.03	37.64	37.97	37.97	0.03%	112,716
Jul 15, 2025	38.40	38.40	37.96	37.96	37.96	-1.07%	9,706
Jul 14, 2025	38.28	38.40	38.16	38.37	38.37	0.13%	11,110
Jul 11, 2025	38.42	38.42	38.29	38.32	38.32	-0.49%	19,014
Jul 10, 2025	38.36	38.70	38.36	38.51	38.51	0.36%	10,300
Jul 9, 2025	38.44	38.44	38.22	38.37	38.37	0.26%	24,800
Jul 8, 2025	38.00	38.37	38.00	38.27	38.27	0.53%	27,700
Jul 7, 2025	38.30	38.30	37.96	38.07	38.07	0.13%	38,200
Jul 4, 2025	38.13	38.13	37.98	38.02	38.02	-0.39%	10,000
Jul 3, 2025	38.15	38.25	38.10	38.17	38.17	0.37%	29,240
Jul 2, 2025	38.00	38.06	37.90	38.03	38.03	1.14%	16,200