TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	36.78	36.78	36.45	36.50	36.50	0.08%	27,000
May 8, 2025	36.23	36.84	36.21	36.47	36.47	1.47%	78,800
May 7, 2025	35.66	36.02	35.63	35.94	35.94	1.07%	100,500
May 6, 2025	35.55	35.80	35.48	35.56	35.56	-0.95%	68,917
May 5, 2025	36.00	36.12	35.82	35.90	35.90	-0.42%	23,303
May 2, 2025	35.83	36.12	35.77	36.05	36.05	1.55%	30,425
May 1, 2025	35.44	35.80	35.40	35.50	35.50	0.20%	241,825
Apr 30, 2025	35.24	35.43	34.80	35.43	35.43	-0.14%	55,300
Apr 29, 2025	35.10	35.57	35.10	35.48	35.48	0.57%	49,500
Apr 28, 2025	35.34	35.45	35.05	35.28	35.28	0.06%	76,400
Apr 25, 2025	35.21	35.26	35.00	35.26	35.26	-0.11%	43,741
Apr 24, 2025	34.84	35.36	34.72	35.30	35.30	1.38%	56,400
Apr 23, 2025	35.08	35.40	34.66	34.82	34.82	1.55%	72,300
Apr 22, 2025	33.95	34.31	33.93	34.29	34.29	2.39%	28,700
Apr 21, 2025	34.20	34.20	33.21	33.49	33.49	-2.08%	59,031
Apr 17, 2025	34.11	34.45	34.09	34.20	34.20	0.62%	82,910
Apr 16, 2025	34.49	34.60	33.76	33.99	33.99	-2.07%	60,600
Apr 15, 2025	34.56	34.87	34.56	34.71	34.71	0.38%	60,900
Apr 14, 2025	34.88	34.88	34.34	34.58	34.58	1.14%	87,200
Apr 11, 2025	33.82	34.33	33.32	34.19	34.19	0.89%	156,110
Apr 10, 2025	35.12	35.12	33.10	33.89	33.89	-4.24%	342,900
Apr 9, 2025	32.74	35.43	32.53	35.39	35.39	6.89%	524,400
Apr 8, 2025	34.46	34.56	32.71	33.11	33.11	-1.81%	171,820
Apr 7, 2025	32.01	34.51	31.93	33.72	33.72	-0.71%	311,409
Apr 4, 2025	35.21	35.21	33.93	33.96	33.96	-4.66%	396,100
Apr 3, 2025	37.03	37.03	35.62	35.62	35.62	-6.41%	102,315
Apr 2, 2025	37.48	38.07	37.48	38.06	38.06	1.09%	39,145
Apr 1, 2025	37.86	37.86	37.45	37.65	37.65	-0.48%	21,908
Mar 31, 2025	37.04	37.90	37.04	37.83	37.83	1.29%	28,500
Mar 28, 2025	37.95	37.95	37.29	37.35	37.35	-1.84%	30,700
Mar 27, 2025	38.04	38.21	37.96	38.05	37.92	-	38,305
Mar 26, 2025	38.22	38.24	37.97	38.05	37.92	-0.26%	45,600
Mar 25, 2025	38.44	38.45	38.02	38.15	38.02	-0.47%	25,300
Mar 24, 2025	38.27	38.40	38.16	38.33	38.20	1.32%	23,700
Mar 21, 2025	37.88	37.88	37.65	37.83	37.70	-0.29%	37,400
Mar 20, 2025	38.12	38.26	37.92	37.94	37.81	-0.47%	31,500
Mar 19, 2025	37.80	38.23	37.80	38.12	37.99	0.95%	51,139
Mar 18, 2025	38.02	38.02	37.65	37.76	37.63	-0.68%	47,114
Mar 17, 2025	37.68	38.05	37.61	38.02	37.88	0.90%	40,000
Mar 14, 2025	37.28	37.68	37.27	37.68	37.55	1.56%	21,118
Mar 13, 2025	37.43	37.50	37.06	37.10	36.97	-0.70%	97,400
Mar 12, 2025	37.80	37.80	37.25	37.36	37.23	-0.61%	76,600
Mar 11, 2025	38.06	38.07	37.59	37.59	37.46	-1.65%	61,347
Mar 10, 2025	38.58	38.67	38.00	38.22	38.09	-0.93%	35,200
Mar 7, 2025	38.11	38.62	38.02	38.58	38.45	1.50%	50,929
Mar 6, 2025	38.24	38.25	37.83	38.01	37.88	-1.30%	68,600
Mar 5, 2025	38.35	38.59	38.15	38.51	38.38	-	60,629
Mar 4, 2025	38.93	39.03	38.50	38.51	38.38	-1.86%	72,000
Mar 3, 2025	39.52	39.81	39.13	39.24	39.10	-0.81%	105,800
Feb 28, 2025	39.08	39.56	38.99	39.56	39.42	1.23%	55,500