TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	40.51	40.70	40.51	40.53	40.53	0.32%	16,445
Oct 2, 2025	40.21	40.45	40.21	40.40	40.40	0.35%	14,800
Oct 1, 2025	40.08	40.29	40.08	40.26	40.26	0.45%	7,306
Sep 30, 2025	40.00	40.08	39.82	40.08	40.08	0.25%	10,234
Sep 29, 2025	40.02	40.02	39.86	39.98	39.98	-0.12%	16,100
Sep 26, 2025	39.79	40.05	39.79	40.03	39.90	0.91%	6,634
Sep 25, 2025	39.80	39.80	39.58	39.67	39.54	-0.53%	10,748
Sep 24, 2025	39.88	40.01	39.86	39.88	39.75	0.18%	21,007
Sep 23, 2025	39.97	39.99	39.76	39.81	39.68	0.25%	27,704
Sep 22, 2025	39.50	39.72	39.50	39.71	39.58	0.20%	12,731
Sep 19, 2025	39.87	39.87	39.49	39.63	39.50	-0.25%	21,100
Sep 18, 2025	39.49	39.81	39.49	39.73	39.60	0.94%	41,600
Sep 17, 2025	39.33	39.60	39.23	39.36	39.23	0.08%	10,226
Sep 16, 2025	39.34	39.34	39.17	39.33	39.20	-0.33%	23,846
Sep 15, 2025	39.79	39.80	39.44	39.46	39.33	-0.85%	20,800
Sep 12, 2025	39.97	39.97	39.74	39.80	39.67	-0.40%	9,710
Sep 11, 2025	39.47	40.00	39.47	39.96	39.83	1.22%	45,343
Sep 10, 2025	39.53	39.54	39.34	39.48	39.35	-0.13%	13,900
Sep 9, 2025	39.42	39.53	39.33	39.53	39.40	0.18%	12,500
Sep 8, 2025	39.50	39.50	39.26	39.46	39.33	-0.30%	7,019
Sep 5, 2025	39.55	39.64	39.41	39.58	39.45	0.25%	6,539
Sep 4, 2025	39.30	39.48	39.21	39.48	39.35	0.84%	11,700
Sep 3, 2025	39.17	39.17	38.96	39.15	39.02	-0.03%	18,600
Sep 2, 2025	39.21	39.21	38.97	39.16	39.03	-0.38%	11,018
Aug 29, 2025	39.44	39.47	39.24	39.31	39.18	-0.33%	4,700
Aug 28, 2025	39.47	39.47	39.29	39.44	39.31	-0.28%	13,100
Aug 27, 2025	39.47	39.70	39.47	39.55	39.42	0.05%	9,247
Aug 26, 2025	39.53	39.56	39.38	39.53	39.40	-0.18%	29,217
Aug 25, 2025	39.73	39.73	39.54	39.60	39.47	-0.48%	9,003
Aug 22, 2025	39.42	39.89	39.42	39.79	39.66	1.35%	18,500
Aug 21, 2025	39.15	39.32	39.13	39.26	39.13	-0.03%	18,500
Aug 20, 2025	39.25	39.38	39.12	39.27	39.14	-	13,119
Aug 19, 2025	39.11	39.40	39.02	39.27	39.14	0.82%	30,313
Aug 18, 2025	38.90	39.10	38.90	38.95	38.82	0.05%	8,541
Aug 15, 2025	39.14	39.14	38.93	38.93	38.80	-0.28%	20,700
Aug 14, 2025	39.07	39.07	38.89	39.04	38.91	-0.38%	6,427
Aug 13, 2025	38.84	39.20	38.79	39.19	39.06	1.32%	16,545
Aug 12, 2025	38.28	38.68	38.28	38.68	38.55	1.31%	17,818
Aug 11, 2025	38.31	38.43	38.18	38.18	38.06	-0.10%	10,116
Aug 8, 2025	38.29	38.36	38.19	38.22	38.10	0.26%	6,300
Aug 7, 2025	38.41	38.44	38.02	38.12	38.00	-0.13%	162,400
Aug 6, 2025	38.37	38.37	38.15	38.17	38.05	-0.52%	13,904
Aug 5, 2025	38.60	38.60	38.29	38.37	38.25	0.87%	12,800
Aug 1, 2025	38.17	38.17	37.71	38.04	37.92	-1.43%	24,200
Jul 31, 2025	39.08	39.08	38.53	38.59	38.46	-0.87%	31,800
Jul 30, 2025	39.14	39.16	38.76	38.93	38.80	-0.18%	20,600
Jul 29, 2025	39.02	39.03	38.93	39.00	38.87	0.23%	10,140
Jul 28, 2025	39.20	39.20	38.90	38.91	38.78	-0.33%	9,000
Jul 25, 2025	38.93	39.08	38.78	39.04	38.91	0.88%	7,944
Jul 24, 2025	38.75	38.83	38.68	38.70	38.57	0.08%	6,744