TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.19	45.41	45.17	45.41	-	0.82%	1,846
Jun 18, 2026	45.21	45.21	44.99	45.04	45.04	0.65%	149,390
Jun 17, 2026	45.23	45.29	44.70	44.75	44.75	-0.71%	104,522
Jun 16, 2026	45.42	45.50	45.06	45.07	45.07	-0.27%	27,895
Jun 15, 2026	45.33	45.41	45.19	45.19	45.19	0.67%	34,300
Jun 12, 2026	44.73	44.92	44.50	44.89	44.89	0.99%	152,561
Jun 11, 2026	44.09	44.55	43.98	44.45	44.45	1.58%	147,771
Jun 10, 2026	44.06	44.34	43.70	43.76	43.76	-1.06%	121,574
Jun 9, 2026	44.14	44.45	43.61	44.23	44.23	0.64%	120,919
Jun 8, 2026	44.20	44.21	43.92	43.95	43.95	-0.02%	62,810
Jun 5, 2026	44.14	44.33	43.91	43.96	43.96	-1.15%	84,197
Jun 4, 2026	44.31	44.49	44.31	44.47	44.47	0.86%	7,437
Jun 3, 2026	44.08	44.18	43.98	44.09	44.09	0.02%	20,059
Jun 2, 2026	43.94	44.10	43.87	44.08	44.08	0.39%	17,981
Jun 1, 2026	43.62	44.00	43.62	43.91	43.91	0.50%	42,024
May 29, 2026	43.67	43.80	43.67	43.69	43.69	0.32%	32,674
May 28, 2026	43.55	43.70	43.47	43.55	43.55	0.05%	30,782
May 27, 2026	43.72	43.73	43.53	43.53	43.53	0.09%	32,686
May 26, 2026	43.55	43.60	43.40	43.49	43.49	-1.81%	35,293
May 25, 2026	43.48	44.36	43.48	44.29	44.29	2.29%	10,122
May 22, 2026	43.00	43.35	43.00	43.30	43.30	1.19%	48,836
May 21, 2026	42.47	42.80	42.40	42.79	42.79	0.71%	52,695
May 20, 2026	42.14	42.53	42.01	42.49	42.49	1.09%	110,633
May 19, 2026	42.25	42.25	42.00	42.03	42.03	-0.07%	58,536
May 15, 2026	42.23	42.25	42.06	42.06	42.06	-0.83%	26,048
May 14, 2026	42.39	42.57	42.32	42.41	42.41	0.38%	42,889
May 13, 2026	42.37	42.37	42.07	42.25	42.25	-0.38%	42,749
May 12, 2026	42.37	42.41	42.15	42.41	42.41	0.26%	13,883
May 11, 2026	42.30	42.36	42.24	42.30	42.30	-0.14%	24,022
May 8, 2026	42.52	42.52	42.30	42.36	42.36	0.62%	23,461
May 7, 2026	42.46	42.46	41.99	42.10	42.10	-0.71%	48,321
May 6, 2026	42.32	42.45	42.17	42.40	42.40	0.95%	41,112
May 5, 2026	41.84	42.09	41.67	42.00	42.00	0.94%	66,339
May 4, 2026	41.70	42.00	41.59	41.61	41.61	-0.53%	147,629
May 1, 2026	41.89	42.00	41.83	41.83	41.83	-0.21%	71,469
Apr 30, 2026	41.53	41.92	41.53	41.92	41.92	0.82%	53,828
Apr 29, 2026	41.72	41.73	41.48	41.58	41.58	-0.29%	62,101
Apr 28, 2026	41.73	41.96	41.57	41.70	41.70	-0.14%	61,469
Apr 27, 2026	41.60	41.84	41.60	41.76	41.76	-0.33%	52,462
Apr 24, 2026	42.11	42.11	41.84	41.90	41.90	-0.14%	77,064
Apr 23, 2026	42.08	42.09	41.71	41.96	41.96	-0.02%	53,005
Apr 22, 2026	42.25	42.25	41.90	41.97	41.97	-0.14%	23,449
Apr 21, 2026	42.37	42.40	41.99	42.03	42.03	-0.26%	35,586
Apr 20, 2026	42.20	42.30	42.12	42.14	42.14	-0.12%	59,404
Apr 17, 2026	41.93	42.29	41.90	42.19	42.19	1.20%	51,706
Apr 16, 2026	41.68	41.84	41.63	41.69	41.69	0.17%	36,843
Apr 15, 2026	41.81	41.81	41.54	41.62	41.62	-0.26%	23,945
Apr 14, 2026	41.44	41.77	41.44	41.73	41.73	0.29%	66,039
Apr 13, 2026	41.24	41.61	41.19	41.61	41.61	0.82%	35,670
Apr 10, 2026	41.64	41.64	41.23	41.27	41.27	-0.67%	24,901