TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	44.89	44.96	44.70	44.73	44.73	-0.62%	48,217
Sep 9, 2026	45.13	45.15	44.98	45.01	45.01	-0.64%	28,490
Sep 8, 2026	45.71	45.71	45.30	45.30	45.30	-1.44%	32,376
Sep 4, 2026	45.90	46.09	45.90	45.96	45.96	-0.13%	8,981
Sep 3, 2026	45.90	46.04	45.75	46.02	46.02	0.20%	16,100
Sep 2, 2026	45.87	46.05	45.87	45.93	45.93	0.26%	29,860
Sep 1, 2026	46.16	46.16	45.81	45.81	45.81	-0.76%	53,210
Aug 31, 2026	46.42	46.42	46.11	46.16	46.16	-0.82%	15,866
Aug 28, 2026	46.63	46.70	46.48	46.54	46.54	-0.02%	356,237
Aug 27, 2026	46.68	46.69	46.54	46.55	46.55	-0.43%	25,459
Aug 26, 2026	46.48	46.84	46.48	46.75	46.75	0.49%	17,512
Aug 25, 2026	46.74	46.74	46.44	46.52	46.52	-0.17%	39,147
Aug 24, 2026	46.57	46.60	46.47	46.60	46.60	0.65%	54,100
Aug 21, 2026	46.20	46.36	46.14	46.30	46.30	0.43%	33,530
Aug 20, 2026	46.18	46.35	46.10	46.10	46.10	-0.86%	23,262
Aug 19, 2026	46.62	46.79	46.50	46.50	46.50	0.35%	45,337
Aug 18, 2026	46.51	46.57	46.34	46.34	46.34	-0.37%	23,471
Aug 17, 2026	46.75	46.75	46.48	46.51	46.51	-0.79%	13,722
Aug 14, 2026	46.95	46.95	46.85	46.88	46.88	-0.40%	17,695
Aug 13, 2026	46.95	47.10	46.85	47.07	47.07	0.60%	9,317
Aug 12, 2026	46.71	46.82	46.47	46.79	46.79	0.41%	128,254
Aug 11, 2026	46.60	46.76	46.59	46.60	46.60	0.13%	23,463
Aug 10, 2026	46.59	46.62	46.47	46.54	46.54	-0.04%	38,242
Aug 7, 2026	46.24	46.57	46.24	46.56	46.56	0.26%	18,110
Aug 6, 2026	46.84	46.84	46.42	46.44	46.44	-0.68%	24,762
Aug 5, 2026	47.03	47.08	46.62	46.76	46.76	-0.49%	62,956
Aug 4, 2026	46.47	47.03	46.33	46.99	46.99	2.55%	34,035
Jul 31, 2026	45.99	45.99	45.54	45.82	45.82	0.13%	19,209
Jul 30, 2026	46.59	46.59	45.35	45.76	45.76	-0.52%	54,271
Jul 29, 2026	46.48	46.49	45.96	46.00	46.00	-1.27%	31,215
Jul 28, 2026	46.30	46.60	46.30	46.59	46.59	1.08%	48,222
Jul 27, 2026	46.14	46.14	45.94	46.09	46.09	0.92%	43,864
Jul 24, 2026	45.47	45.79	45.47	45.67	45.67	1.11%	23,955
Jul 23, 2026	45.29	45.44	45.15	45.17	45.17	-0.66%	23,280
Jul 22, 2026	45.50	45.69	45.40	45.47	45.47	-0.13%	18,476
Jul 21, 2026	45.35	45.57	45.26	45.53	45.53	0.44%	21,956
Jul 20, 2026	45.70	45.70	45.25	45.33	45.33	-0.02%	35,296
Jul 17, 2026	45.61	45.83	45.30	45.34	45.34	-1.05%	57,153
Jul 16, 2026	45.34	45.82	45.33	45.82	45.82	1.08%	61,713
Jul 15, 2026	45.70	45.70	45.30	45.33	45.33	-0.44%	37,795
Jul 14, 2026	45.89	45.89	45.51	45.53	45.53	-0.91%	57,572
Jul 13, 2026	46.05	46.18	45.94	45.95	45.95	-0.15%	68,133
Jul 10, 2026	46.07	46.07	45.83	46.02	46.02	0.28%	51,053
Jul 9, 2026	45.81	46.02	45.69	45.89	45.89	0.59%	17,523
Jul 8, 2026	46.03	46.03	45.52	45.62	45.62	-1.47%	18,564
Jul 7, 2026	46.56	46.62	46.22	46.30	46.30	-0.09%	45,447
Jul 6, 2026	46.57	46.57	46.24	46.34	46.34	-0.52%	103,505
Jul 3, 2026	46.67	47.15	46.42	46.58	46.58	0.84%	4,489
Jul 2, 2026	46.12	46.27	45.90	46.19	46.19	0.90%	64,187
Jun 30, 2026	46.05	46.05	45.78	45.78	45.78	-0.24%	31,502