TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	46.20	46.36	46.14	46.30	46.30	0.43%	33,530
Aug 20, 2026	46.18	46.35	46.10	46.10	46.10	-0.86%	23,262
Aug 19, 2026	46.62	46.79	46.50	46.50	46.50	0.35%	45,337
Aug 18, 2026	46.51	46.57	46.34	46.34	46.34	-0.37%	23,471
Aug 17, 2026	46.75	46.75	46.48	46.51	46.51	-0.79%	13,722
Aug 14, 2026	46.95	46.95	46.85	46.88	46.88	-0.40%	17,695
Aug 13, 2026	46.95	47.10	46.85	47.07	47.07	0.60%	9,317
Aug 12, 2026	46.71	46.82	46.47	46.79	46.79	0.41%	128,254
Aug 11, 2026	46.60	46.76	46.59	46.60	46.60	0.13%	23,463
Aug 10, 2026	46.59	46.62	46.47	46.54	46.54	-0.04%	38,242
Aug 7, 2026	46.24	46.57	46.24	46.56	46.56	0.26%	18,110
Aug 6, 2026	46.84	46.84	46.42	46.44	46.44	-0.68%	24,762
Aug 5, 2026	47.03	47.08	46.62	46.76	46.76	-0.49%	62,956
Aug 4, 2026	46.47	47.03	46.33	46.99	46.99	2.55%	34,035
Jul 31, 2026	45.99	45.99	45.54	45.82	45.82	0.13%	19,209
Jul 30, 2026	46.59	46.59	45.35	45.76	45.76	-0.52%	54,271
Jul 29, 2026	46.48	46.49	45.96	46.00	46.00	-1.27%	31,215
Jul 28, 2026	46.30	46.60	46.30	46.59	46.59	1.08%	48,222
Jul 27, 2026	46.14	46.14	45.94	46.09	46.09	0.92%	43,864
Jul 24, 2026	45.47	45.79	45.47	45.67	45.67	1.11%	23,955
Jul 23, 2026	45.29	45.44	45.15	45.17	45.17	-0.66%	23,280
Jul 22, 2026	45.50	45.69	45.40	45.47	45.47	-0.13%	18,476
Jul 21, 2026	45.35	45.57	45.26	45.53	45.53	0.44%	21,956
Jul 20, 2026	45.70	45.70	45.25	45.33	45.33	-0.02%	35,296
Jul 17, 2026	45.61	45.83	45.30	45.34	45.34	-1.05%	57,153
Jul 16, 2026	45.34	45.82	45.33	45.82	45.82	1.08%	61,713
Jul 15, 2026	45.70	45.70	45.30	45.33	45.33	-0.44%	37,795
Jul 14, 2026	45.89	45.89	45.51	45.53	45.53	-0.91%	57,572
Jul 13, 2026	46.05	46.18	45.94	45.95	45.95	-0.15%	68,133
Jul 10, 2026	46.07	46.07	45.83	46.02	46.02	0.28%	51,053
Jul 9, 2026	45.81	46.02	45.69	45.89	45.89	0.59%	17,523
Jul 8, 2026	46.03	46.03	45.52	45.62	45.62	-1.47%	18,564
Jul 7, 2026	46.56	46.62	46.22	46.30	46.30	-0.09%	45,447
Jul 6, 2026	46.57	46.57	46.24	46.34	46.34	-0.52%	103,505
Jul 3, 2026	46.67	47.15	46.42	46.58	46.58	0.84%	4,489
Jul 2, 2026	46.12	46.27	45.90	46.19	46.19	0.90%	64,187
Jun 30, 2026	46.05	46.05	45.78	45.78	45.78	-0.24%	31,502
Jun 29, 2026	45.94	45.94	45.73	45.89	45.89	0.54%	30,113
Jun 26, 2026	45.54	45.95	45.54	45.79	45.65	0.11%	51,774
Jun 25, 2026	45.89	46.13	45.68	45.74	45.60	0.40%	75,493
Jun 24, 2026	45.28	45.80	45.28	45.56	45.42	0.84%	82,299
Jun 23, 2026	44.91	45.30	44.91	45.18	45.04	0.09%	21,843
Jun 22, 2026	45.39	45.39	45.08	45.14	45.00	-0.20%	22,780
Jun 19, 2026	45.19	45.37	45.16	45.23	45.09	0.42%	3,286
Jun 18, 2026	45.21	45.21	44.99	45.04	44.90	0.65%	149,390
Jun 17, 2026	45.23	45.29	44.70	44.75	44.61	-0.71%	104,522
Jun 16, 2026	45.42	45.50	45.06	45.07	44.93	-0.27%	27,895
Jun 15, 2026	45.33	45.41	45.19	45.19	45.05	0.67%	34,300
Jun 12, 2026	44.73	44.92	44.50	44.89	44.75	0.99%	152,561
Jun 11, 2026	44.09	44.55	43.98	44.45	44.31	1.58%	147,771