TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	42.25	42.25	42.25	42.25	-	0.52%	174
Apr 21, 2026	42.37	42.40	41.99	42.03	42.03	-0.26%	35,586
Apr 20, 2026	42.20	42.30	42.12	42.14	42.14	-0.12%	59,404
Apr 17, 2026	41.93	42.29	41.90	42.19	42.19	1.20%	51,706
Apr 16, 2026	41.68	41.84	41.63	41.69	41.69	0.17%	36,843
Apr 15, 2026	41.81	41.81	41.54	41.62	41.62	-0.26%	23,945
Apr 14, 2026	41.44	41.77	41.44	41.73	41.73	0.29%	66,039
Apr 13, 2026	41.24	41.61	41.19	41.61	41.61	0.82%	35,670
Apr 10, 2026	41.64	41.64	41.23	41.27	41.27	-0.67%	24,901
Apr 9, 2026	41.33	41.65	41.33	41.55	41.55	-0.02%	32,347
Apr 8, 2026	41.56	41.66	41.37	41.56	41.56	1.94%	51,910
Apr 7, 2026	40.81	40.91	40.61	40.77	40.77	-0.44%	102,311
Apr 6, 2026	40.73	40.96	40.71	40.95	40.95	0.44%	47,860
Apr 2, 2026	40.25	41.02	40.21	40.77	40.77	0.44%	78,907
Apr 1, 2026	40.62	40.74	40.53	40.59	40.59	0.22%	47,342
Mar 31, 2026	40.12	40.70	40.00	40.50	40.50	2.02%	98,328
Mar 30, 2026	40.09	40.15	39.62	39.70	39.70	-0.38%	37,895
Mar 27, 2026	40.12	40.22	39.76	39.85	39.72	-1.12%	79,044
Mar 26, 2026	40.42	40.73	40.26	40.30	40.16	-0.59%	32,379
Mar 25, 2026	40.51	40.66	40.28	40.54	40.40	0.85%	59,923
Mar 24, 2026	39.97	40.41	39.81	40.20	40.06	0.35%	96,634
Mar 23, 2026	40.10	40.45	40.06	40.06	39.93	1.11%	56,095
Mar 20, 2026	40.27	40.27	39.44	39.62	39.49	-1.69%	53,937
Mar 19, 2026	40.06	40.38	40.01	40.30	40.16	0.02%	26,089
Mar 18, 2026	40.58	40.58	40.29	40.29	40.15	-1.06%	23,163
Mar 17, 2026	40.80	40.96	40.72	40.72	40.58	0.59%	11,667
Mar 16, 2026	40.44	40.63	40.41	40.48	40.34	0.40%	18,879
Mar 13, 2026	40.41	40.59	40.27	40.32	40.18	0.75%	54,553
Mar 12, 2026	40.22	40.46	40.02	40.02	39.89	-1.23%	42,082
Mar 11, 2026	40.64	40.64	40.40	40.52	40.38	-0.25%	26,710
Mar 10, 2026	40.95	41.07	40.54	40.62	40.48	-0.76%	67,278
Mar 9, 2026	40.31	41.02	39.98	40.93	40.79	0.15%	39,400
Mar 6, 2026	41.17	41.17	40.74	40.87	40.73	-1.83%	34,428
Mar 5, 2026	41.73	41.94	41.48	41.63	41.49	-0.93%	20,599
Mar 4, 2026	42.10	42.10	41.84	42.02	41.88	0.31%	41,991
Mar 3, 2026	41.93	42.07	41.40	41.89	41.75	-1.37%	79,640
Mar 2, 2026	42.13	42.55	42.07	42.47	42.33	0.12%	31,836
Feb 27, 2026	42.32	42.42	42.08	42.42	42.28	-0.14%	21,972
Feb 26, 2026	42.43	42.53	42.25	42.48	42.34	0.54%	31,459
Feb 25, 2026	42.45	42.45	42.00	42.25	42.11	-0.09%	30,089
Feb 24, 2026	42.08	42.35	42.04	42.29	42.15	0.86%	27,124
Feb 23, 2026	42.27	42.32	41.81	41.93	41.79	-1.02%	36,451
Feb 20, 2026	42.20	42.46	42.08	42.36	42.22	0.36%	154,422
Feb 19, 2026	42.25	42.31	42.04	42.21	42.07	-0.31%	38,847
Feb 18, 2026	42.12	42.38	42.02	42.34	42.20	1.10%	47,201
Feb 17, 2026	42.17	42.29	41.73	41.88	41.74	-0.10%	59,791
Feb 13, 2026	41.52	42.05	41.45	41.92	41.78	1.09%	81,688
Feb 12, 2026	42.12	42.23	41.46	41.47	41.33	-1.07%	56,204
Feb 11, 2026	42.04	42.06	41.81	41.92	41.78	0.34%	40,982
Feb 10, 2026	41.64	41.87	41.64	41.78	41.64	0.31%	14,614