TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	47.29	47.57	47.05	47.55	47.55	0.53%	69,393
Nov 9, 2026	46.78	47.51	46.61	47.30	47.30	2.18%	68,762
Nov 6, 2026	46.26	46.48	46.04	46.29	46.29	0.46%	115,695
Nov 5, 2026	47.49	47.50	45.92	46.08	46.08	-2.58%	142,360
Nov 4, 2026	46.93	47.34	46.87	47.30	47.30	1.55%	76,498
Nov 3, 2026	46.64	46.77	46.42	46.58	46.58	-0.21%	23,018
Nov 2, 2026	46.62	46.84	46.56	46.68	46.68	0.93%	71,787
Oct 30, 2026	46.59	46.63	46.05	46.25	46.25	-0.92%	28,503
Oct 29, 2026	46.42	46.68	46.36	46.68	46.68	1.15%	24,295
Oct 28, 2026	46.60	46.60	46.01	46.15	46.15	-0.47%	58,982
Oct 27, 2026	46.33	46.37	46.09	46.37	46.37	0.39%	13,983
Oct 26, 2026	46.21	46.48	46.10	46.19	46.19	0.37%	13,273
Oct 23, 2026	46.08	46.09	45.80	46.02	46.02	-0.43%	32,044
Oct 22, 2026	45.98	46.26	45.98	46.22	46.22	0.15%	153,632
Oct 21, 2026	46.18	46.24	46.02	46.15	46.15	0.28%	47,949
Oct 20, 2026	45.62	46.02	45.62	46.02	46.02	0.77%	44,368
Oct 19, 2026	45.88	45.88	45.58	45.67	45.67	-0.52%	20,933
Oct 16, 2026	46.38	46.42	45.80	45.91	45.91	-0.76%	46,223
Oct 15, 2026	45.84	46.27	45.84	46.26	46.26	1.03%	30,611
Oct 14, 2026	45.95	46.04	45.65	45.79	45.79	-0.46%	39,467
Oct 13, 2026	46.19	46.19	45.78	46.00	46.00	-0.20%	62,537
Oct 9, 2026	45.96	46.14	45.96	46.09	46.09	0.88%	21,095
Oct 8, 2026	45.40	45.69	45.36	45.69	45.69	0.31%	100,183
Oct 7, 2026	45.73	45.73	45.50	45.55	45.55	-0.46%	19,207
Oct 6, 2026	45.73	45.90	45.70	45.76	45.76	0.26%	30,466
Oct 5, 2026	45.30	45.71	45.20	45.64	45.64	0.66%	54,543
Oct 2, 2026	45.29	45.41	45.26	45.34	45.34	0.60%	40,459
Oct 1, 2026	45.00	45.17	44.83	45.07	45.07	0.38%	54,125
Sep 30, 2026	45.21	45.21	44.90	44.90	44.90	-0.36%	44,008
Sep 29, 2026	45.14	45.15	44.90	45.06	45.06	-0.06%	26,168
Sep 28, 2026	45.52	45.52	45.09	45.23	45.09	-0.44%	98,699
Sep 25, 2026	45.44	45.51	45.22	45.43	45.29	0.35%	22,013
Sep 24, 2026	45.20	45.44	45.16	45.27	45.13	-0.18%	40,189
Sep 23, 2026	45.45	45.56	45.34	45.35	45.21	-0.42%	28,539
Sep 22, 2026	45.70	45.70	45.48	45.54	45.40	0.26%	47,853
Sep 21, 2026	45.25	45.53	45.15	45.42	45.28	0.82%	41,214
Sep 18, 2026	45.25	45.25	45.01	45.05	44.91	-0.53%	59,334
Sep 17, 2026	45.33	45.37	45.18	45.29	45.15	0.53%	16,943
Sep 16, 2026	45.24	45.33	44.82	45.05	44.91	-0.20%	27,837
Sep 15, 2026	45.41	45.41	45.14	45.14	45.00	-0.44%	35,877
Sep 14, 2026	45.29	45.43	45.27	45.34	45.20	0.33%	16,407
Sep 11, 2026	45.16	45.22	45.10	45.19	45.05	1.03%	10,953
Sep 10, 2026	44.89	44.96	44.70	44.73	44.59	-0.62%	48,217
Sep 9, 2026	45.13	45.15	44.98	45.01	44.87	-0.64%	28,490
Sep 8, 2026	45.71	45.71	45.30	45.30	45.16	-1.44%	32,376
Sep 4, 2026	45.90	46.09	45.90	45.96	45.82	-0.13%	8,981
Sep 3, 2026	45.90	46.04	45.75	46.02	45.88	0.20%	16,100
Sep 2, 2026	45.87	46.05	45.87	45.93	45.79	0.26%	29,860
Sep 1, 2026	46.16	46.16	45.81	45.81	45.67	-0.76%	53,210
Aug 31, 2026	46.42	46.42	46.11	46.16	46.02	-0.82%	15,866