TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	45.21	45.21	44.90	44.90	44.90	-0.36%	44,008
Sep 29, 2026	45.14	45.15	44.90	45.06	45.06	-0.06%	26,168
Sep 28, 2026	45.52	45.52	45.09	45.23	45.09	-0.44%	98,699
Sep 25, 2026	45.44	45.51	45.22	45.43	45.29	0.35%	22,013
Sep 24, 2026	45.20	45.44	45.16	45.27	45.13	-0.18%	40,189
Sep 23, 2026	45.45	45.56	45.34	45.35	45.21	-0.42%	28,539
Sep 22, 2026	45.70	45.70	45.48	45.54	45.40	0.26%	47,853
Sep 21, 2026	45.25	45.53	45.15	45.42	45.28	0.82%	41,214
Sep 18, 2026	45.25	45.25	45.01	45.05	44.91	-0.53%	59,334
Sep 17, 2026	45.33	45.37	45.18	45.29	45.15	0.53%	16,943
Sep 16, 2026	45.24	45.33	44.82	45.05	44.91	-0.20%	27,837
Sep 15, 2026	45.41	45.41	45.14	45.14	45.00	-0.44%	35,877
Sep 14, 2026	45.29	45.43	45.27	45.34	45.20	0.33%	16,407
Sep 11, 2026	45.16	45.22	45.10	45.19	45.05	1.03%	10,953
Sep 10, 2026	44.89	44.96	44.70	44.73	44.59	-0.62%	48,217
Sep 9, 2026	45.13	45.15	44.98	45.01	44.87	-0.64%	28,490
Sep 8, 2026	45.71	45.71	45.30	45.30	45.16	-1.44%	32,376
Sep 4, 2026	45.90	46.09	45.90	45.96	45.82	-0.13%	8,981
Sep 3, 2026	45.90	46.04	45.75	46.02	45.88	0.20%	16,100
Sep 2, 2026	45.87	46.05	45.87	45.93	45.79	0.26%	29,860
Sep 1, 2026	46.16	46.16	45.81	45.81	45.67	-0.76%	53,210
Aug 31, 2026	46.42	46.42	46.11	46.16	46.02	-0.82%	15,866
Aug 28, 2026	46.63	46.70	46.48	46.54	46.39	-0.02%	356,237
Aug 27, 2026	46.68	46.69	46.54	46.55	46.40	-0.43%	25,459
Aug 26, 2026	46.48	46.84	46.48	46.75	46.60	0.49%	17,512
Aug 25, 2026	46.74	46.74	46.44	46.52	46.37	-0.17%	39,147
Aug 24, 2026	46.57	46.60	46.47	46.60	46.45	0.65%	54,100
Aug 21, 2026	46.20	46.36	46.14	46.30	46.16	0.43%	33,530
Aug 20, 2026	46.18	46.35	46.10	46.10	45.96	-0.86%	23,262
Aug 19, 2026	46.62	46.79	46.50	46.50	46.35	0.35%	45,337
Aug 18, 2026	46.51	46.57	46.34	46.34	46.20	-0.37%	23,471
Aug 17, 2026	46.75	46.75	46.48	46.51	46.36	-0.79%	13,722
Aug 14, 2026	46.95	46.95	46.85	46.88	46.73	-0.40%	17,695
Aug 13, 2026	46.95	47.10	46.85	47.07	46.92	0.60%	9,317
Aug 12, 2026	46.71	46.82	46.47	46.79	46.64	0.41%	128,254
Aug 11, 2026	46.60	46.76	46.59	46.60	46.45	0.13%	23,463
Aug 10, 2026	46.59	46.62	46.47	46.54	46.39	-0.04%	38,242
Aug 7, 2026	46.24	46.57	46.24	46.56	46.41	0.26%	18,110
Aug 6, 2026	46.84	46.84	46.42	46.44	46.29	-0.68%	24,762
Aug 5, 2026	47.03	47.08	46.62	46.76	46.61	-0.49%	62,956
Aug 4, 2026	46.47	47.03	46.33	46.99	46.84	2.55%	34,035
Jul 31, 2026	45.99	45.99	45.54	45.82	45.68	0.13%	19,209
Jul 30, 2026	46.59	46.59	45.35	45.76	45.62	-0.52%	54,271
Jul 29, 2026	46.48	46.49	45.96	46.00	45.86	-1.27%	31,215
Jul 28, 2026	46.30	46.60	46.30	46.59	46.44	1.08%	48,222
Jul 27, 2026	46.14	46.14	45.94	46.09	45.95	0.92%	43,864
Jul 24, 2026	45.47	45.79	45.47	45.67	45.53	1.11%	23,955
Jul 23, 2026	45.29	45.44	45.15	45.17	45.03	-0.66%	23,280
Jul 22, 2026	45.50	45.69	45.40	45.47	45.33	-0.13%	18,476
Jul 21, 2026	45.35	45.57	45.26	45.53	45.39	0.44%	21,956