TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	46.07	46.07	45.83	46.02	46.02	0.28%	51,053
Jul 9, 2026	45.81	46.02	45.69	45.89	45.89	0.59%	17,523
Jul 8, 2026	46.03	46.03	45.52	45.62	45.62	-1.47%	18,564
Jul 7, 2026	46.56	46.62	46.22	46.30	46.30	-0.09%	45,447
Jul 6, 2026	46.57	46.57	46.24	46.34	46.34	-0.52%	103,505
Jul 3, 2026	46.67	47.15	46.42	46.58	46.58	0.84%	4,489
Jul 2, 2026	46.12	46.27	45.90	46.19	46.19	0.90%	64,187
Jun 30, 2026	46.05	46.05	45.78	45.78	45.78	-0.24%	31,502
Jun 29, 2026	45.94	45.94	45.73	45.89	45.89	0.54%	30,113
Jun 26, 2026	45.54	45.95	45.54	45.79	45.65	0.11%	51,774
Jun 25, 2026	45.89	46.13	45.68	45.74	45.60	0.40%	75,493
Jun 24, 2026	45.28	45.80	45.28	45.56	45.42	0.84%	82,299
Jun 23, 2026	44.91	45.30	44.91	45.18	45.04	0.09%	21,843
Jun 22, 2026	45.39	45.39	45.08	45.14	45.00	-0.20%	22,780
Jun 19, 2026	45.19	45.37	45.16	45.23	45.09	0.42%	3,286
Jun 18, 2026	45.21	45.21	44.99	45.04	44.90	0.65%	149,390
Jun 17, 2026	45.23	45.29	44.70	44.75	44.61	-0.71%	104,522
Jun 16, 2026	45.42	45.50	45.06	45.07	44.93	-0.27%	27,895
Jun 15, 2026	45.33	45.41	45.19	45.19	45.05	0.67%	34,300
Jun 12, 2026	44.73	44.92	44.50	44.89	44.75	0.99%	152,561
Jun 11, 2026	44.09	44.55	43.98	44.45	44.31	1.58%	147,771
Jun 10, 2026	44.06	44.34	43.70	43.76	43.62	-1.06%	121,574
Jun 9, 2026	44.14	44.45	43.61	44.23	44.09	0.64%	120,919
Jun 8, 2026	44.20	44.21	43.92	43.95	43.81	-0.02%	62,810
Jun 5, 2026	44.14	44.33	43.91	43.96	43.82	-1.15%	84,197
Jun 4, 2026	44.31	44.49	44.31	44.47	44.33	0.86%	7,437
Jun 3, 2026	44.08	44.18	43.98	44.09	43.95	0.02%	20,059
Jun 2, 2026	43.94	44.10	43.87	44.08	43.94	0.39%	17,981
Jun 1, 2026	43.62	44.00	43.62	43.91	43.77	0.50%	42,024
May 29, 2026	43.67	43.80	43.67	43.69	43.55	0.32%	32,674
May 28, 2026	43.55	43.70	43.47	43.55	43.41	0.05%	30,782
May 27, 2026	43.72	43.73	43.53	43.53	43.39	0.09%	32,686
May 26, 2026	43.55	43.60	43.40	43.49	43.35	-1.81%	35,293
May 25, 2026	43.48	44.36	43.48	44.29	44.15	2.29%	10,122
May 22, 2026	43.00	43.35	43.00	43.30	43.16	1.19%	48,836
May 21, 2026	42.47	42.80	42.40	42.79	42.65	0.71%	52,695
May 20, 2026	42.14	42.53	42.01	42.49	42.36	1.09%	110,633
May 19, 2026	42.25	42.25	42.00	42.03	41.90	-0.07%	58,536
May 15, 2026	42.23	42.25	42.06	42.06	41.93	-0.83%	26,048
May 14, 2026	42.39	42.57	42.32	42.41	42.28	0.38%	42,889
May 13, 2026	42.37	42.37	42.07	42.25	42.12	-0.38%	42,749
May 12, 2026	42.37	42.41	42.15	42.41	42.28	0.26%	13,883
May 11, 2026	42.30	42.36	42.24	42.30	42.17	-0.14%	24,022
May 8, 2026	42.52	42.52	42.30	42.36	42.23	0.62%	23,461
May 7, 2026	42.46	42.46	41.99	42.10	41.97	-0.71%	48,321
May 6, 2026	42.32	42.45	42.17	42.40	42.27	0.95%	41,112
May 5, 2026	41.84	42.09	41.67	42.00	41.87	0.94%	66,339
May 4, 2026	41.70	42.00	41.59	41.61	41.48	-0.53%	147,629
May 1, 2026	41.89	42.00	41.83	41.83	41.70	-0.21%	71,469
Apr 30, 2026	41.53	41.92	41.53	41.92	41.79	0.82%	53,828