TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.37	42.41	42.15	42.41	-	0.26%	13,883
May 11, 2026	42.30	42.36	42.24	42.30	42.30	-0.14%	24,022
May 8, 2026	42.52	42.52	42.30	42.36	42.36	0.62%	23,461
May 7, 2026	42.46	42.46	41.99	42.10	42.10	-0.71%	48,321
May 6, 2026	42.32	42.45	42.17	42.40	42.40	0.95%	41,112
May 5, 2026	41.84	42.09	41.67	42.00	42.00	0.94%	66,339
May 4, 2026	41.70	42.00	41.59	41.61	41.61	-0.53%	147,629
May 1, 2026	41.89	42.00	41.83	41.83	41.83	-0.21%	71,469
Apr 30, 2026	41.53	41.92	41.53	41.92	41.92	0.82%	53,828
Apr 29, 2026	41.72	41.73	41.48	41.58	41.58	-0.29%	62,101
Apr 28, 2026	41.73	41.96	41.57	41.70	41.70	-0.14%	61,469
Apr 27, 2026	41.60	41.84	41.60	41.76	41.76	-0.33%	52,462
Apr 24, 2026	42.11	42.11	41.84	41.90	41.90	-0.14%	77,064
Apr 23, 2026	42.08	42.09	41.71	41.96	41.96	-0.02%	53,005
Apr 22, 2026	42.25	42.25	41.90	41.97	41.97	-0.14%	23,449
Apr 21, 2026	42.37	42.40	41.99	42.03	42.03	-0.26%	35,586
Apr 20, 2026	42.20	42.30	42.12	42.14	42.14	-0.12%	59,404
Apr 17, 2026	41.93	42.29	41.90	42.19	42.19	1.20%	51,706
Apr 16, 2026	41.68	41.84	41.63	41.69	41.69	0.17%	36,843
Apr 15, 2026	41.81	41.81	41.54	41.62	41.62	-0.26%	23,945
Apr 14, 2026	41.44	41.77	41.44	41.73	41.73	0.29%	66,039
Apr 13, 2026	41.24	41.61	41.19	41.61	41.61	0.82%	35,670
Apr 10, 2026	41.64	41.64	41.23	41.27	41.27	-0.67%	24,901
Apr 9, 2026	41.33	41.65	41.33	41.55	41.55	-0.02%	32,347
Apr 8, 2026	41.56	41.66	41.37	41.56	41.56	1.94%	51,910
Apr 7, 2026	40.81	40.91	40.61	40.77	40.77	-0.44%	102,311
Apr 6, 2026	40.73	40.96	40.71	40.95	40.95	0.44%	47,860
Apr 2, 2026	40.25	41.02	40.21	40.77	40.77	0.44%	78,907
Apr 1, 2026	40.62	40.74	40.53	40.59	40.59	0.22%	47,342
Mar 31, 2026	40.12	40.70	40.00	40.50	40.50	2.02%	98,328
Mar 30, 2026	40.09	40.15	39.62	39.70	39.70	-0.38%	37,895
Mar 27, 2026	40.12	40.22	39.76	39.85	39.72	-1.12%	79,044
Mar 26, 2026	40.42	40.73	40.26	40.30	40.16	-0.59%	32,379
Mar 25, 2026	40.51	40.66	40.28	40.54	40.40	0.85%	59,923
Mar 24, 2026	39.97	40.41	39.81	40.20	40.06	0.35%	96,634
Mar 23, 2026	40.10	40.45	40.06	40.06	39.93	1.11%	56,095
Mar 20, 2026	40.27	40.27	39.44	39.62	39.49	-1.69%	53,937
Mar 19, 2026	40.06	40.38	40.01	40.30	40.16	0.02%	26,089
Mar 18, 2026	40.58	40.58	40.29	40.29	40.15	-1.06%	23,163
Mar 17, 2026	40.80	40.96	40.72	40.72	40.58	0.59%	11,667
Mar 16, 2026	40.44	40.63	40.41	40.48	40.34	0.40%	18,879
Mar 13, 2026	40.41	40.59	40.27	40.32	40.18	0.75%	54,553
Mar 12, 2026	40.22	40.46	40.02	40.02	39.89	-1.23%	42,082
Mar 11, 2026	40.64	40.64	40.40	40.52	40.38	-0.25%	26,710
Mar 10, 2026	40.95	41.07	40.54	40.62	40.48	-0.76%	67,278
Mar 9, 2026	40.31	41.02	39.98	40.93	40.79	0.15%	39,400
Mar 6, 2026	41.17	41.17	40.74	40.87	40.73	-1.83%	34,428
Mar 5, 2026	41.73	41.94	41.48	41.63	41.49	-0.93%	20,599
Mar 4, 2026	42.10	42.10	41.84	42.02	41.88	0.31%	41,991
Mar 3, 2026	41.93	42.07	41.40	41.89	41.75	-1.37%	79,640