TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	43.62	43.84	43.62	43.83	-	0.32%	28,076
May 29, 2026	43.67	43.80	43.67	43.69	43.69	0.32%	32,674
May 28, 2026	43.55	43.70	43.47	43.55	43.55	0.05%	30,782
May 27, 2026	43.72	43.73	43.53	43.53	43.53	0.09%	32,686
May 26, 2026	43.55	43.60	43.40	43.49	43.49	-1.81%	35,293
May 25, 2026	43.48	44.36	43.48	44.29	44.29	2.29%	10,122
May 22, 2026	43.00	43.35	43.00	43.30	43.30	1.19%	48,836
May 21, 2026	42.47	42.80	42.40	42.79	42.79	0.71%	52,695
May 20, 2026	42.14	42.53	42.01	42.49	42.49	1.09%	110,633
May 19, 2026	42.25	42.25	42.00	42.03	42.03	-0.07%	58,536
May 15, 2026	42.23	42.25	42.06	42.06	42.06	-0.83%	26,048
May 14, 2026	42.39	42.57	42.32	42.41	42.41	0.38%	42,889
May 13, 2026	42.37	42.37	42.07	42.25	42.25	-0.38%	42,749
May 12, 2026	42.37	42.41	42.15	42.41	42.41	0.26%	13,883
May 11, 2026	42.30	42.36	42.24	42.30	42.30	-0.14%	24,022
May 8, 2026	42.52	42.52	42.30	42.36	42.36	0.62%	23,461
May 7, 2026	42.46	42.46	41.99	42.10	42.10	-0.71%	48,321
May 6, 2026	42.32	42.45	42.17	42.40	42.40	0.95%	41,112
May 5, 2026	41.84	42.09	41.67	42.00	42.00	0.94%	66,339
May 4, 2026	41.70	42.00	41.59	41.61	41.61	-0.53%	147,629
May 1, 2026	41.89	42.00	41.83	41.83	41.83	-0.21%	71,469
Apr 30, 2026	41.53	41.92	41.53	41.92	41.92	0.82%	53,828
Apr 29, 2026	41.72	41.73	41.48	41.58	41.58	-0.29%	62,101
Apr 28, 2026	41.73	41.96	41.57	41.70	41.70	-0.14%	61,469
Apr 27, 2026	41.60	41.84	41.60	41.76	41.76	-0.33%	52,462
Apr 24, 2026	42.11	42.11	41.84	41.90	41.90	-0.14%	77,064
Apr 23, 2026	42.08	42.09	41.71	41.96	41.96	-0.02%	53,005
Apr 22, 2026	42.25	42.25	41.90	41.97	41.97	-0.14%	23,449
Apr 21, 2026	42.37	42.40	41.99	42.03	42.03	-0.26%	35,586
Apr 20, 2026	42.20	42.30	42.12	42.14	42.14	-0.12%	59,404
Apr 17, 2026	41.93	42.29	41.90	42.19	42.19	1.20%	51,706
Apr 16, 2026	41.68	41.84	41.63	41.69	41.69	0.17%	36,843
Apr 15, 2026	41.81	41.81	41.54	41.62	41.62	-0.26%	23,945
Apr 14, 2026	41.44	41.77	41.44	41.73	41.73	0.29%	66,039
Apr 13, 2026	41.24	41.61	41.19	41.61	41.61	0.82%	35,670
Apr 10, 2026	41.64	41.64	41.23	41.27	41.27	-0.67%	24,901
Apr 9, 2026	41.33	41.65	41.33	41.55	41.55	-0.02%	32,347
Apr 8, 2026	41.56	41.66	41.37	41.56	41.56	1.94%	51,910
Apr 7, 2026	40.81	40.91	40.61	40.77	40.77	-0.44%	102,311
Apr 6, 2026	40.73	40.96	40.71	40.95	40.95	0.44%	47,860
Apr 2, 2026	40.25	41.02	40.21	40.77	40.77	0.44%	78,907
Apr 1, 2026	40.62	40.74	40.53	40.59	40.59	0.22%	47,342
Mar 31, 2026	40.12	40.70	40.00	40.50	40.50	2.02%	98,328
Mar 30, 2026	40.09	40.15	39.62	39.70	39.70	-0.04%	37,895
Mar 27, 2026	40.12	40.22	39.76	39.85	39.72	-1.12%	79,044
Mar 26, 2026	40.42	40.73	40.26	40.30	40.16	-0.59%	32,379
Mar 25, 2026	40.51	40.66	40.28	40.54	40.40	0.85%	59,923
Mar 24, 2026	39.97	40.41	39.81	40.20	40.06	0.35%	96,634
Mar 23, 2026	40.10	40.45	40.06	40.06	39.93	1.11%	56,095
Mar 20, 2026	40.27	40.27	39.44	39.62	39.49	-1.69%	53,937