TSX:EQLI.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.45	20.45	20.45	20.45	20.45	0.34%	200
Apr 28, 2026	20.38	20.38	20.38	20.38	20.23	-0.59%	500
Apr 27, 2026	20.50	20.50	20.50	20.50	20.35	0.20%	200
Apr 24, 2026	20.45	20.46	20.45	20.46	20.31	-0.34%	690
Apr 21, 2026	20.53	20.53	20.53	20.53	20.38	0.69%	150
Apr 16, 2026	20.44	20.45	20.39	20.39	20.24	0.39%	2,356
Apr 15, 2026	20.31	20.31	20.31	20.31	20.16	0.40%	127
Apr 13, 2026	20.23	20.23	20.23	20.23	20.08	0.55%	1,464
Apr 10, 2026	20.16	20.16	20.12	20.12	19.97	-0.54%	1,700
Apr 9, 2026	20.23	20.23	20.23	20.23	20.08	0.10%	203
Apr 8, 2026	20.21	20.21	20.21	20.21	20.06	2.23%	400
Apr 1, 2026	19.77	19.77	19.77	19.77	19.63	2.33%	1,651
Mar 30, 2026	19.45	19.45	19.32	19.32	19.18	-1.78%	450
Mar 27, 2026	19.67	19.67	19.67	19.67	19.39	-1.01%	250
Mar 24, 2026	19.87	19.87	19.87	19.87	19.58	0.35%	500
Mar 20, 2026	19.81	19.81	19.80	19.80	19.51	-0.25%	3,000
Mar 19, 2026	19.85	19.85	19.85	19.85	19.56	-1.29%	206
Mar 18, 2026	20.11	20.11	20.11	20.11	19.82	-0.49%	500
Mar 17, 2026	20.21	20.21	20.21	20.21	19.92	1.35%	1,000
Mar 13, 2026	19.94	19.94	19.94	19.94	19.65	-0.70%	2,000
Mar 12, 2026	20.08	20.08	20.08	20.08	19.79	-1.71%	252
Mar 10, 2026	20.43	20.43	20.43	20.43	20.13	0.94%	125
Mar 9, 2026	20.24	20.24	20.24	20.24	19.95	-0.05%	992
Mar 6, 2026	20.27	20.27	20.25	20.25	19.96	-1.22%	1,100
Mar 5, 2026	20.46	20.50	20.46	20.50	20.20	-1.30%	1,282
Mar 4, 2026	20.77	20.77	20.77	20.77	20.47	0.34%	813
Mar 3, 2026	20.46	20.70	20.46	20.70	20.40	-0.58%	3,000
Feb 27, 2026	20.76	20.82	20.76	20.82	20.52	-0.43%	2,539
Feb 25, 2026	20.86	20.91	20.86	20.91	20.46	0.19%	17,200
Feb 24, 2026	20.86	20.89	20.86	20.87	20.42	0.72%	9,200
Feb 23, 2026	20.72	20.72	20.72	20.72	20.27	1.12%	200
Feb 5, 2026	20.49	20.49	20.49	20.49	20.05	-0.63%	1,000
Feb 4, 2026	20.62	20.62	20.62	20.62	20.18	0.05%	200
Feb 3, 2026	20.57	20.61	20.57	20.61	20.17	0.78%	5,500
Feb 2, 2026	20.45	20.45	20.45	20.45	20.01	-0.10%	1,500
Jan 29, 2026	20.46	20.47	20.46	20.47	20.03	-0.78%	10,400
Jan 28, 2026	20.65	20.65	20.63	20.63	20.04	0.19%	10,175
Jan 23, 2026	20.59	20.59	20.59	20.59	20.00	-1.10%	500
Jan 22, 2026	20.82	20.82	20.82	20.82	20.23	0.82%	1,000
Jan 21, 2026	20.65	20.65	20.65	20.65	20.06	0.34%	48,400
Jan 20, 2026	20.58	20.58	20.58	20.58	19.99	-0.53%	250
Jan 16, 2026	20.69	20.69	20.69	20.69	20.10	0.24%	400
Jan 13, 2026	20.64	20.64	20.64	20.64	20.05	0.19%	300
Jan 9, 2026	20.59	20.60	20.59	20.60	20.01	0.24%	1,800
Jan 6, 2026	20.44	20.55	20.44	20.55	19.96	1.73%	1,600
Dec 9, 2025	20.20	20.20	20.20	20.20	19.48	-0.64%	300
Dec 5, 2025	20.33	20.33	20.33	20.33	19.61	0.54%	1,500
Dec 4, 2025	20.22	20.22	20.22	20.22	19.50	1.05%	700
Dec 2, 2025	19.99	20.01	19.99	20.01	19.30	1.57%	2,200
Nov 20, 2025	19.88	19.88	19.65	19.70	18.86	-0.40%	2,500