TSX:EQLI.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.67	20.67	20.67	20.67	20.67	-0.19%	170
Sep 21, 2026	20.68	20.71	20.68	20.71	20.71	-0.14%	3,156
Sep 17, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%	484
Sep 10, 2026	20.83	20.83	20.81	20.81	20.81	-1.93%	849
Sep 8, 2026	21.22	21.22	21.22	21.22	21.22	-0.93%	384
Sep 3, 2026	21.41	21.42	21.41	21.42	21.42	1.18%	4,660
Sep 2, 2026	21.17	21.17	21.17	21.17	21.17	-0.89%	300
Aug 31, 2026	21.36	21.36	21.36	21.36	21.36	-0.03%	696
Aug 26, 2026	21.52	21.52	21.51	21.52	21.37	-0.28%	572
Aug 25, 2026	21.58	21.58	21.58	21.58	21.43	-0.09%	150
Aug 21, 2026	21.59	21.60	21.59	21.60	21.45	-	63,573
Aug 20, 2026	21.59	21.60	21.59	21.60	21.45	0.89%	600
Aug 18, 2026	21.41	21.41	21.41	21.41	21.26	-0.37%	1,176
Aug 17, 2026	21.49	21.49	21.49	21.49	21.34	-1.10%	1,100
Aug 14, 2026	21.73	21.73	21.73	21.73	21.57	0.51%	850
Aug 13, 2026	21.62	21.62	21.62	21.62	21.46	-	708
Aug 7, 2026	21.62	21.62	21.62	21.62	21.46	0.70%	100
Aug 6, 2026	21.32	21.47	21.32	21.47	21.32	-0.32%	3,750
Aug 5, 2026	21.49	21.54	21.49	21.54	21.39	0.61%	29,900
Aug 4, 2026	21.29	21.41	21.29	21.41	21.26	1.04%	5,543
Jul 29, 2026	21.34	21.34	21.34	21.34	21.04	0.61%	6,200
Jul 27, 2026	21.21	21.21	21.21	21.21	20.91	0.57%	1,147
Jul 24, 2026	21.09	21.09	21.09	21.09	20.79	0.57%	1,850
Jul 23, 2026	20.97	20.97	20.97	20.97	20.67	-0.71%	2,410
Jul 22, 2026	21.12	21.12	21.12	21.12	20.82	0.81%	4,064
Jul 20, 2026	20.95	20.95	20.95	20.95	20.65	-0.99%	300
Jul 9, 2026	21.09	21.16	21.08	21.16	20.86	0.62%	7,758
Jul 8, 2026	21.02	21.03	21.02	21.03	20.73	-1.04%	1,274
Jul 7, 2026	21.26	21.26	21.25	21.25	20.95	0.43%	1,950
Jul 3, 2026	21.16	21.16	21.16	21.16	20.86	0.57%	10,000
Jul 2, 2026	21.13	21.13	21.04	21.04	20.74	1.65%	11,000
Jun 23, 2026	20.89	20.89	20.85	20.85	20.40	-0.14%	1,600
Jun 18, 2026	20.86	20.88	20.86	20.88	20.43	0.63%	412
Jun 9, 2026	20.76	20.76	20.75	20.75	20.31	0.14%	875
Jun 8, 2026	20.72	20.72	20.72	20.72	20.28	-0.58%	1,500
Jun 4, 2026	20.84	20.84	20.84	20.84	20.39	-0.02%	100
May 26, 2026	20.99	20.99	20.99	20.99	20.40	1.99%	194
May 21, 2026	20.55	20.58	20.55	20.58	20.00	0.98%	1,398
May 15, 2026	20.38	20.38	20.38	20.38	19.81	-0.34%	1,003
Apr 30, 2026	20.45	20.45	20.45	20.45	19.87	1.08%	200
Apr 28, 2026	20.38	20.38	20.38	20.38	19.66	-0.59%	500
Apr 27, 2026	20.50	20.50	20.50	20.50	19.78	0.20%	200
Apr 24, 2026	20.45	20.46	20.45	20.46	19.74	-0.34%	690
Apr 21, 2026	20.53	20.53	20.53	20.53	19.81	0.69%	150
Apr 16, 2026	20.44	20.45	20.39	20.39	19.67	0.39%	2,356
Apr 15, 2026	20.31	20.31	20.31	20.31	19.59	0.40%	127
Apr 13, 2026	20.23	20.23	20.23	20.23	19.52	0.55%	1,464
Apr 10, 2026	20.16	20.16	20.12	20.12	19.41	-0.54%	1,700
Apr 9, 2026	20.23	20.23	20.23	20.23	19.52	0.10%	203
Apr 8, 2026	20.21	20.21	20.21	20.21	19.50	2.23%	400