TSX:EQLI.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.05	21.05	21.05	21.05	21.05	-0.43%	5,158
Sep 11, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%	300
Sep 9, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%	200
Sep 8, 2026	21.44	21.44	21.44	21.44	21.44	-1.12%	300
Aug 27, 2026	21.84	21.84	21.84	21.84	21.68	-0.27%	5,000
Aug 25, 2026	21.90	21.90	21.90	21.90	21.74	0.60%	100
Aug 7, 2026	21.68	21.77	21.68	21.77	21.61	-	400
Aug 4, 2026	21.74	21.77	21.74	21.77	21.61	3.14%	3,300
Jul 23, 2026	21.26	21.26	21.26	21.26	20.96	-0.37%	18,178
Jul 21, 2026	21.34	21.34	21.34	21.34	21.03	0.14%	900
Jul 20, 2026	21.31	21.31	21.31	21.31	21.00	0.05%	700
Jul 15, 2026	21.30	21.30	21.30	21.30	20.99	-0.51%	400
Jul 6, 2026	21.41	21.41	21.41	21.41	21.10	0.71%	2,300
Jun 29, 2026	21.26	21.26	21.26	21.26	20.96	0.67%	900
Jun 16, 2026	21.27	21.27	21.27	21.27	20.82	1.48%	700
Jun 9, 2026	20.96	20.96	20.96	20.96	20.51	-0.80%	5,000
Jun 4, 2026	21.13	21.13	21.13	21.13	20.68	2.76%	1,000
May 21, 2026	20.71	20.71	20.71	20.71	20.12	0.05%	200
May 20, 2026	20.70	20.70	20.70	20.70	20.11	-0.10%	300
May 12, 2026	20.72	20.72	20.72	20.72	20.13	-0.14%	1,200
May 11, 2026	20.75	20.75	20.75	20.75	20.16	0.68%	300
May 4, 2026	20.61	20.61	20.61	20.61	20.03	0.78%	100
Apr 28, 2026	20.60	20.60	20.60	20.60	19.87	-0.77%	800
Apr 17, 2026	20.76	20.76	20.76	20.76	20.03	0.92%	840
Apr 16, 2026	20.57	20.57	20.57	20.57	19.84	0.44%	9,600
Apr 14, 2026	20.48	20.48	20.48	20.48	19.75	0.34%	1,100
Apr 13, 2026	20.41	20.41	20.41	20.41	19.69	0.59%	5,000
Apr 10, 2026	20.29	20.29	20.29	20.29	19.57	1.70%	200
Apr 7, 2026	19.95	19.95	19.95	19.95	19.24	-0.40%	100
Apr 6, 2026	20.03	20.03	20.03	20.03	19.32	0.55%	100
Apr 2, 2026	19.92	19.92	19.92	19.92	19.21	0.35%	100
Mar 31, 2026	19.85	19.85	19.85	19.85	19.15	0.94%	1,000