Invesco S&P 500 Equal Weight Income Advantage ETF (TSX:EQLI.U)
Canada · Delayed Price · Currency is CAD · Price in USD 20.96
-0.17 (-0.80%)
At close: Jun 9, 2026
TSX:EQLI.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.80% | 5,000 |
| Jun 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.76% | 1,000 |
| May 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.56 | 0.05% | 200 |
| May 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | -0.10% | 300 |
| May 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.57 | -0.14% | 1,200 |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.60 | 0.68% | 300 |
| May 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.46 | 0.78% | 100 |
| Apr 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | -0.77% | 800 |
| Apr 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.46 | 0.92% | 840 |
| Apr 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.28 | 0.44% | 9,600 |
| Apr 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.19 | 0.34% | 1,100 |
| Apr 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.12 | 0.59% | 5,000 |
| Apr 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.00 | 1.70% | 200 |
| Apr 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.66 | -0.40% | 100 |
| Apr 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.74 | 0.55% | 100 |
| Apr 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.63 | 0.35% | 100 |
| Mar 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.57 | 0.94% | 1,000 |
| Mar 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.38 | -2.27% | 5,000 |
| Mar 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 19.83 | -0.25% | 2,435 |
| Mar 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 19.88 | 0.94% | 9,600 |
| Mar 13, 2026 | 20.14 | 20.14 | 20.13 | 20.13 | 19.70 | -0.15% | 3,300 |
| Mar 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.73 | -3.36% | 5,000 |
| Mar 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.41 | -0.52% | 1,000 |
| Feb 27, 2026 | 20.98 | 20.98 | 20.97 | 20.97 | 20.52 | 0.72% | 1,175 |
| Feb 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.37 | 1.01% | 1,100 |
| Feb 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.17 | 0.68% | 500 |
| Feb 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.03 | -0.24% | 2,200 |
| Jan 22, 2026 | 20.84 | 20.84 | 20.82 | 20.82 | 20.08 | 0.63% | 2,300 |
| Jan 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 19.96 | -0.19% | 900 |
| Jan 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 19.99 | -0.43% | 4,800 |
| Jan 15, 2026 | 20.80 | 20.82 | 20.79 | 20.82 | 20.08 | 1.02% | 14,100 |
| Jan 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 19.88 | 0.24% | 2,000 |
| Jan 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.83 | 1.48% | 3,400 |
| Jan 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 19.54 | -0.10% | 100 |
| Dec 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 19.56 | 0.53% | 300 |
| Dec 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 19.46 | -0.59% | 500 |