TSX:EQLI.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%	1,200
May 11, 2026	20.75	20.75	20.75	20.75	20.75	0.68%	300
May 4, 2026	20.61	20.61	20.61	20.61	20.61	0.05%	100
Apr 28, 2026	20.60	20.60	20.60	20.60	20.45	-0.77%	800
Apr 17, 2026	20.76	20.76	20.76	20.76	20.61	0.92%	840
Apr 16, 2026	20.57	20.57	20.57	20.57	20.42	0.44%	9,600
Apr 14, 2026	20.48	20.48	20.48	20.48	20.33	0.34%	1,100
Apr 13, 2026	20.41	20.41	20.41	20.41	20.26	0.59%	5,000
Apr 10, 2026	20.29	20.29	20.29	20.29	20.14	1.70%	200
Apr 7, 2026	19.95	19.95	19.95	19.95	19.81	-0.40%	100
Apr 6, 2026	20.03	20.03	20.03	20.03	19.89	0.55%	100
Apr 2, 2026	19.92	19.92	19.92	19.92	19.78	0.35%	100
Mar 31, 2026	19.85	19.85	19.85	19.85	19.71	0.20%	1,000
Mar 27, 2026	19.81	19.81	19.81	19.81	19.52	-2.27%	5,000
Mar 18, 2026	20.27	20.27	20.27	20.27	19.98	-0.25%	2,435
Mar 17, 2026	20.32	20.32	20.32	20.32	20.03	0.94%	9,600
Mar 13, 2026	20.14	20.14	20.13	20.13	19.84	-0.15%	3,300
Mar 12, 2026	20.16	20.16	20.16	20.16	19.87	-3.36%	5,000
Mar 4, 2026	20.86	20.86	20.86	20.86	20.56	-0.52%	1,000
Feb 27, 2026	20.98	20.98	20.97	20.97	20.67	-	1,175
Feb 13, 2026	20.97	20.97	20.97	20.97	20.52	1.01%	1,100
Feb 4, 2026	20.76	20.76	20.76	20.76	20.31	0.68%	500
Feb 2, 2026	20.62	20.62	20.62	20.62	20.18	-0.96%	2,200
Jan 22, 2026	20.84	20.84	20.82	20.82	20.23	0.63%	2,300
Jan 21, 2026	20.69	20.69	20.69	20.69	20.10	-0.19%	900
Jan 16, 2026	20.73	20.73	20.73	20.73	20.14	-0.43%	4,800
Jan 15, 2026	20.80	20.82	20.79	20.82	20.23	1.02%	14,100
Jan 12, 2026	20.61	20.61	20.61	20.61	20.02	0.24%	2,000
Jan 6, 2026	20.56	20.56	20.56	20.56	19.97	1.48%	3,400
Jan 2, 2026	20.26	20.26	20.26	20.26	19.68	-0.10%	100
Dec 30, 2025	20.28	20.28	20.28	20.28	19.70	-0.20%	300
Dec 18, 2025	20.32	20.32	20.32	20.32	19.60	-0.59%	500