TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.32	20.55	20.32	20.53	-	-0.15%	9,600
Mar 27, 2026	20.78	20.78	20.56	20.56	20.41	-0.82%	16,523
Mar 26, 2026	20.87	20.87	20.73	20.73	20.58	-0.38%	18,031
Mar 25, 2026	20.75	20.84	20.75	20.81	20.66	0.68%	20,009
Mar 24, 2026	20.60	20.74	20.56	20.67	20.52	0.29%	14,101
Mar 23, 2026	20.63	20.72	20.54	20.61	20.46	1.08%	31,789
Mar 20, 2026	20.58	20.64	20.36	20.39	20.24	-1.55%	6,172
Mar 19, 2026	20.49	20.71	20.49	20.71	20.56	-0.14%	4,132
Mar 18, 2026	20.81	20.87	20.74	20.74	20.59	-0.67%	6,625
Mar 17, 2026	20.92	20.97	20.88	20.88	20.73	0.58%	22,095
Mar 16, 2026	20.76	20.77	20.75	20.76	20.61	0.24%	6,125
Mar 13, 2026	20.73	20.73	20.65	20.71	20.56	0.63%	9,098
Mar 12, 2026	20.68	20.72	20.58	20.58	20.43	-0.91%	30,527
Mar 11, 2026	20.78	20.80	20.67	20.77	20.62	-0.48%	26,110
Mar 10, 2026	20.78	20.98	20.78	20.87	20.72	-0.19%	15,563
Mar 9, 2026	20.82	20.92	20.59	20.91	20.76	-0.14%	14,924
Mar 6, 2026	21.00	21.00	20.92	20.94	20.79	-1.32%	13,959
Mar 5, 2026	21.28	21.28	21.15	21.22	21.07	-0.84%	19,318
Mar 4, 2026	21.37	21.43	21.33	21.40	21.25	0.14%	28,992
Mar 3, 2026	21.22	21.42	21.17	21.37	21.22	-0.84%	21,772
Mar 2, 2026	21.48	21.56	21.47	21.55	21.39	0.28%	10,054
Feb 27, 2026	21.41	21.51	21.41	21.49	21.33	-0.35%	80,660
Feb 26, 2026	21.55	21.57	21.51	21.57	21.41	-0.35%	9,290
Feb 25, 2026	21.74	21.74	21.51	21.64	21.33	-	29,331
Feb 24, 2026	21.61	21.65	21.61	21.64	21.33	0.74%	7,507
Feb 23, 2026	21.56	21.56	21.40	21.48	21.17	-0.69%	28,811
Feb 20, 2026	21.55	21.64	21.54	21.63	21.32	0.28%	23,908
Feb 19, 2026	21.60	21.60	21.46	21.57	21.26	-0.23%	18,574
Feb 18, 2026	21.42	21.62	21.42	21.62	21.31	0.93%	24,646
Feb 17, 2026	21.52	21.52	21.33	21.42	21.11	-	17,295
Feb 13, 2026	21.37	21.49	21.37	21.42	21.11	0.75%	20,083
Feb 12, 2026	21.52	21.52	21.26	21.26	20.96	-0.56%	23,657
Feb 11, 2026	21.42	21.42	21.34	21.38	21.07	0.14%	17,488
Feb 10, 2026	21.24	21.38	21.24	21.35	21.05	0.33%	20,017
Feb 9, 2026	21.29	21.31	21.24	21.28	20.98	-0.79%	24,443
Feb 6, 2026	21.32	21.45	21.27	21.45	21.14	1.42%	20,045
Feb 5, 2026	21.38	21.38	21.14	21.15	20.85	-0.75%	15,418
Feb 4, 2026	21.22	21.34	21.22	21.31	21.01	1.00%	13,508
Feb 3, 2026	21.19	21.24	21.00	21.10	20.80	-0.14%	30,423
Feb 2, 2026	21.06	21.15	21.04	21.13	20.83	0.91%	35,456
Jan 30, 2026	20.85	20.94	20.81	20.94	20.64	0.34%	22,202
Jan 29, 2026	20.92	20.99	20.84	20.87	20.57	-1.18%	13,648
Jan 28, 2026	21.16	21.19	21.11	21.12	20.67	-0.52%	7,450
Jan 27, 2026	21.30	21.31	21.19	21.23	20.77	-0.98%	22,954
Jan 26, 2026	21.39	21.44	21.34	21.44	20.98	0.47%	16,247
Jan 23, 2026	21.46	21.46	21.31	21.34	20.88	-0.93%	32,889
Jan 22, 2026	21.60	21.62	21.53	21.54	21.08	-0.28%	39,529
Jan 21, 2026	21.46	21.61	21.43	21.60	21.14	1.41%	35,100
Jan 20, 2026	21.40	21.43	21.28	21.30	20.84	-1.48%	17,700
Jan 19, 2026	21.44	21.65	21.44	21.62	21.15	-0.05%	5,550