TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	20.44	20.44	20.31	20.31	20.31	-0.88%	4,800
Jul 14, 2025	20.47	20.51	20.41	20.49	20.49	0.15%	37,722
Jul 11, 2025	20.46	20.46	20.42	20.46	20.46	-0.53%	5,710
Jul 10, 2025	20.51	20.60	20.51	20.57	20.57	0.54%	8,300
Jul 9, 2025	20.41	20.46	20.40	20.46	20.46	0.10%	5,900
Jul 8, 2025	20.42	20.47	20.41	20.44	20.44	0.49%	24,700
Jul 7, 2025	20.39	20.40	20.27	20.34	20.34	0.25%	9,202
Jul 4, 2025	20.46	20.46	20.28	20.29	20.29	-0.15%	3,541
Jul 3, 2025	20.34	20.35	20.32	20.32	20.32	-0.15%	601
Jul 2, 2025	20.36	20.38	20.32	20.35	20.35	0.99%	5,900
Jun 30, 2025	20.22	20.22	20.13	20.15	20.15	-0.40%	12,314
Jun 27, 2025	20.21	20.24	20.21	20.23	20.23	-0.05%	3,200
Jun 26, 2025	20.25	20.25	20.19	20.24	20.09	0.10%	26,602
Jun 25, 2025	20.27	20.27	20.21	20.22	20.07	-0.49%	20,100
Jun 24, 2025	20.23	20.32	20.23	20.32	20.17	0.79%	9,235
Jun 23, 2025	20.13	20.16	20.07	20.16	20.01	0.45%	25,720
Jun 20, 2025	20.12	20.14	20.03	20.07	19.92	0.55%	15,935
Jun 19, 2025	19.86	19.99	19.83	19.96	19.81	-0.20%	6,700
Jun 18, 2025	20.05	20.05	19.99	20.00	19.85	0.65%	16,200
Jun 17, 2025	19.92	19.93	19.87	19.87	19.72	-0.50%	6,300
Jun 16, 2025	20.00	20.00	19.93	19.97	19.82	0.86%	9,733
Jun 13, 2025	19.94	19.95	19.80	19.80	19.65	-1.15%	14,100
Jun 12, 2025	20.14	20.14	19.96	20.03	19.88	-0.30%	13,900
Jun 11, 2025	20.12	20.15	20.02	20.09	19.94	-0.10%	31,000
Jun 10, 2025	20.11	20.15	20.06	20.11	19.96	0.20%	17,800
Jun 9, 2025	20.06	20.12	20.01	20.07	19.92	0.05%	7,835
Jun 6, 2025	20.06	20.06	20.02	20.06	19.91	0.70%	5,300
Jun 5, 2025	19.91	19.94	19.84	19.92	19.77	-0.25%	4,303
Jun 4, 2025	19.97	20.00	19.95	19.97	19.82	-0.20%	18,400
Jun 3, 2025	19.94	20.01	19.94	20.01	19.86	0.81%	14,600
Jun 2, 2025	19.70	19.85	19.69	19.85	19.70	-0.20%	6,100
May 30, 2025	19.86	19.90	19.82	19.89	19.74	-0.30%	7,600
May 29, 2025	19.96	19.96	19.90	19.95	19.80	-0.70%	18,100
May 28, 2025	20.14	20.15	20.09	20.09	19.79	-0.40%	16,800
May 27, 2025	20.05	20.17	20.05	20.17	19.87	0.70%	27,900
May 26, 2025	20.01	20.03	19.99	20.03	19.73	0.91%	28,200
May 23, 2025	19.85	19.88	19.79	19.85	19.55	-1.00%	19,700
May 22, 2025	20.02	20.11	19.99	20.05	19.75	-0.05%	4,400
May 21, 2025	20.23	20.23	20.04	20.06	19.76	-1.76%	175,331
May 20, 2025	20.45	20.52	20.42	20.42	20.11	-0.87%	6,833
May 16, 2025	20.40	20.60	20.40	20.60	20.29	0.93%	8,100
May 15, 2025	20.43	20.43	20.33	20.41	20.10	0.69%	5,900
May 14, 2025	20.34	20.34	20.23	20.27	19.97	-0.49%	27,300
May 13, 2025	20.40	20.40	20.37	20.37	20.07	-	13,002
May 12, 2025	20.39	20.39	20.37	20.37	20.07	2.26%	2,404
May 9, 2025	19.92	19.93	19.92	19.92	19.62	-0.30%	5,601
May 8, 2025	19.80	20.04	19.78	19.98	19.68	1.32%	11,100
May 7, 2025	19.64	19.72	19.58	19.72	19.43	0.92%	13,422
May 6, 2025	19.52	19.60	19.50	19.54	19.25	-0.66%	15,002
May 5, 2025	19.69	19.72	19.66	19.67	19.38	-0.46%	6,500