TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	20.99	20.99	20.92	20.92	20.92	-0.57%	24,000
Sep 11, 2025	20.91	21.04	20.91	21.04	21.04	1.20%	49,200
Sep 10, 2025	20.84	20.88	20.77	20.79	20.79	-0.10%	18,333
Sep 9, 2025	20.80	20.83	20.79	20.81	20.81	0.19%	4,200
Sep 8, 2025	20.82	20.82	20.75	20.77	20.77	-0.05%	5,100
Sep 5, 2025	20.86	20.86	20.78	20.78	20.78	-	9,700
Sep 4, 2025	20.71	20.78	20.71	20.78	20.78	0.58%	14,400
Sep 3, 2025	20.66	20.67	20.59	20.66	20.66	0.34%	3,812
Sep 2, 2025	20.61	20.64	20.51	20.59	20.59	-0.39%	14,100
Aug 29, 2025	20.74	20.74	20.67	20.67	20.67	-0.39%	10,124
Aug 28, 2025	20.73	20.75	20.70	20.75	20.75	-0.86%	2,234
Aug 27, 2025	21.02	21.02	20.93	20.93	20.78	0.05%	6,400
Aug 26, 2025	20.96	20.96	20.87	20.92	20.77	-0.05%	4,900
Aug 25, 2025	21.02	21.02	20.92	20.93	20.78	-0.66%	16,416
Aug 22, 2025	21.07	21.10	21.04	21.07	20.92	1.06%	317,700
Aug 21, 2025	20.84	20.87	20.84	20.85	20.70	-0.10%	13,303
Aug 20, 2025	20.90	20.90	20.79	20.87	20.72	0.34%	22,800
Aug 19, 2025	20.82	20.87	20.80	20.80	20.65	0.43%	39,300
Aug 18, 2025	20.72	20.74	20.68	20.71	20.56	0.10%	5,500
Aug 15, 2025	20.74	20.74	20.69	20.69	20.54	-0.05%	16,200
Aug 14, 2025	20.64	20.71	20.64	20.70	20.55	0.10%	36,521
Aug 13, 2025	20.63	20.68	20.63	20.68	20.53	0.78%	3,902
Aug 12, 2025	20.43	20.52	20.43	20.52	20.37	0.88%	7,137
Aug 11, 2025	20.37	20.39	20.32	20.34	20.20	-0.05%	16,215
Aug 8, 2025	20.38	20.39	20.35	20.35	20.21	0.25%	4,021
Aug 7, 2025	20.30	20.33	20.27	20.30	20.16	-0.20%	12,300
Aug 6, 2025	20.34	20.38	20.31	20.34	20.20	-0.10%	10,100
Aug 5, 2025	20.50	20.50	20.34	20.36	20.22	0.44%	15,200
Aug 1, 2025	20.27	20.27	20.12	20.27	20.13	-1.17%	32,600
Jul 31, 2025	20.62	20.64	20.51	20.51	20.36	-0.49%	8,540
Jul 30, 2025	20.65	20.70	20.57	20.61	20.46	-0.67%	3,636
Jul 29, 2025	20.79	20.79	20.72	20.75	20.46	0.10%	8,500
Jul 28, 2025	20.72	20.78	20.71	20.73	20.44	-0.19%	12,700
Jul 25, 2025	20.67	20.78	20.67	20.77	20.48	0.83%	14,500
Jul 24, 2025	20.62	20.63	20.60	20.60	20.31	0.05%	15,500
Jul 23, 2025	20.61	20.63	20.59	20.59	20.30	0.15%	8,000
Jul 22, 2025	20.54	20.60	20.47	20.56	20.27	0.49%	160,326
Jul 21, 2025	20.54	20.54	20.46	20.46	20.17	-0.24%	26,116
Jul 18, 2025	20.50	20.52	20.48	20.51	20.22	-0.19%	8,700
Jul 17, 2025	20.45	20.55	20.45	20.55	20.26	0.98%	1,813
Jul 16, 2025	20.37	20.39	20.20	20.35	20.06	0.20%	25,741
Jul 15, 2025	20.44	20.44	20.31	20.31	20.02	-0.88%	4,800
Jul 14, 2025	20.47	20.51	20.41	20.49	20.20	0.15%	37,722
Jul 11, 2025	20.46	20.46	20.42	20.46	20.17	-0.53%	5,710
Jul 10, 2025	20.51	20.60	20.51	20.57	20.28	0.54%	8,300
Jul 9, 2025	20.41	20.46	20.40	20.46	20.17	0.10%	5,900
Jul 8, 2025	20.42	20.47	20.41	20.44	20.15	0.49%	24,700
Jul 7, 2025	20.39	20.40	20.27	20.34	20.05	0.25%	9,202
Jul 4, 2025	20.46	20.46	20.28	20.29	20.00	-0.15%	3,541
Jul 3, 2025	20.34	20.35	20.32	20.32	20.03	-0.15%	601