TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	21.00	21.00	20.92	20.94	20.94	-1.32%	13,959
Mar 5, 2026	21.28	21.28	21.15	21.22	21.22	-0.84%	19,318
Mar 4, 2026	21.37	21.43	21.33	21.40	21.40	0.14%	28,992
Mar 3, 2026	21.22	21.42	21.17	21.37	21.37	-0.84%	21,772
Mar 2, 2026	21.48	21.56	21.47	21.55	21.55	0.28%	10,054
Feb 27, 2026	21.41	21.51	21.41	21.49	21.49	-0.35%	80,660
Feb 26, 2026	21.55	21.57	21.51	21.57	21.57	-0.35%	9,290
Feb 25, 2026	21.74	21.74	21.51	21.64	21.49	-	29,331
Feb 24, 2026	21.61	21.65	21.61	21.64	21.49	0.74%	7,507
Feb 23, 2026	21.56	21.56	21.40	21.48	21.33	-0.69%	28,811
Feb 20, 2026	21.55	21.64	21.54	21.63	21.48	0.28%	23,908
Feb 19, 2026	21.60	21.60	21.46	21.57	21.42	-0.23%	18,574
Feb 18, 2026	21.42	21.62	21.42	21.62	21.47	0.93%	24,646
Feb 17, 2026	21.52	21.52	21.33	21.42	21.27	-	17,295
Feb 13, 2026	21.37	21.49	21.37	21.42	21.27	0.75%	20,083
Feb 12, 2026	21.52	21.52	21.26	21.26	21.11	-0.56%	23,657
Feb 11, 2026	21.42	21.42	21.34	21.38	21.23	0.14%	17,488
Feb 10, 2026	21.24	21.38	21.24	21.35	21.20	0.33%	20,017
Feb 9, 2026	21.29	21.31	21.24	21.28	21.13	-0.79%	24,443
Feb 6, 2026	21.32	21.45	21.27	21.45	21.30	1.42%	20,045
Feb 5, 2026	21.38	21.38	21.14	21.15	21.00	-0.75%	15,418
Feb 4, 2026	21.22	21.34	21.22	21.31	21.16	1.00%	13,508
Feb 3, 2026	21.19	21.24	21.00	21.10	20.95	-0.14%	30,423
Feb 2, 2026	21.06	21.15	21.04	21.13	20.98	0.91%	35,456
Jan 30, 2026	20.85	20.94	20.81	20.94	20.79	0.34%	22,202
Jan 29, 2026	20.92	20.99	20.84	20.87	20.72	-1.18%	13,648
Jan 28, 2026	21.16	21.19	21.11	21.12	20.82	-0.52%	7,450
Jan 27, 2026	21.30	21.31	21.19	21.23	20.92	-0.98%	22,954
Jan 26, 2026	21.39	21.44	21.34	21.44	21.13	0.47%	16,247
Jan 23, 2026	21.46	21.46	21.31	21.34	21.03	-0.93%	32,889
Jan 22, 2026	21.60	21.62	21.53	21.54	21.23	-0.28%	39,529
Jan 21, 2026	21.46	21.61	21.43	21.60	21.29	1.41%	35,100
Jan 20, 2026	21.40	21.43	21.28	21.30	20.99	-1.48%	17,700
Jan 19, 2026	21.44	21.65	21.44	21.62	21.31	-0.05%	5,550
Jan 16, 2026	21.67	21.68	21.59	21.63	21.32	-0.18%	31,840
Jan 15, 2026	21.66	21.71	21.66	21.67	21.36	0.46%	23,637
Jan 14, 2026	21.52	21.58	21.51	21.57	21.26	0.28%	16,664
Jan 13, 2026	21.55	21.55	21.45	21.51	21.20	0.19%	39,760
Jan 12, 2026	21.42	21.49	21.42	21.47	21.16	-0.42%	13,402
Jan 9, 2026	21.50	21.57	21.43	21.56	21.25	0.79%	16,432
Jan 8, 2026	21.27	21.45	21.27	21.39	21.08	0.85%	34,268
Jan 7, 2026	21.38	21.38	21.20	21.21	20.90	-0.61%	27,568
Jan 6, 2026	20.98	21.36	20.98	21.34	21.03	1.14%	17,006
Jan 5, 2026	21.08	21.13	21.02	21.10	20.80	0.86%	32,969
Jan 2, 2026	20.88	20.93	20.86	20.92	20.62	0.63%	7,546
Dec 31, 2025	20.80	20.83	20.79	20.79	20.49	-0.29%	16,333
Dec 30, 2025	20.87	20.88	20.84	20.85	20.55	-0.76%	11,188
Dec 29, 2025	21.03	21.03	20.96	21.01	20.56	-0.28%	7,030
Dec 24, 2025	21.00	21.07	20.99	21.07	20.62	0.33%	7,703
Dec 23, 2025	21.23	21.23	20.99	21.00	20.55	-0.47%	9,616