TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.52	21.52	21.26	21.26	21.26	-0.56%	23,657
Feb 11, 2026	21.42	21.42	21.34	21.38	21.38	0.14%	17,488
Feb 10, 2026	21.24	21.38	21.24	21.35	21.35	0.33%	20,017
Feb 9, 2026	21.29	21.31	21.24	21.28	21.28	-0.79%	24,443
Feb 6, 2026	21.32	21.45	21.27	21.45	21.45	1.42%	20,045
Feb 5, 2026	21.38	21.38	21.14	21.15	21.15	-0.75%	15,418
Feb 4, 2026	21.22	21.34	21.22	21.31	21.31	1.00%	13,508
Feb 3, 2026	21.19	21.24	21.00	21.10	21.10	-0.14%	30,423
Feb 2, 2026	21.06	21.15	21.04	21.13	21.13	0.91%	35,456
Jan 30, 2026	20.85	20.94	20.81	20.94	20.94	0.34%	22,202
Jan 29, 2026	20.92	20.99	20.84	20.87	20.87	-1.18%	13,648
Jan 28, 2026	21.16	21.19	21.11	21.12	20.96	-0.52%	7,450
Jan 27, 2026	21.30	21.31	21.19	21.23	21.07	-0.98%	22,954
Jan 26, 2026	21.39	21.44	21.34	21.44	21.28	0.47%	16,247
Jan 23, 2026	21.46	21.46	21.31	21.34	21.18	-0.93%	32,889
Jan 22, 2026	21.60	21.62	21.53	21.54	21.38	-0.28%	39,529
Jan 21, 2026	21.46	21.61	21.43	21.60	21.44	1.41%	35,100
Jan 20, 2026	21.40	21.43	21.28	21.30	21.14	-1.48%	17,700
Jan 19, 2026	21.44	21.65	21.44	21.62	21.46	-0.05%	5,550
Jan 16, 2026	21.67	21.68	21.59	21.63	21.47	-0.18%	31,840
Jan 15, 2026	21.66	21.71	21.66	21.67	21.51	0.46%	23,637
Jan 14, 2026	21.52	21.58	21.51	21.57	21.41	0.28%	16,664
Jan 13, 2026	21.55	21.55	21.45	21.51	21.35	0.19%	39,760
Jan 12, 2026	21.42	21.49	21.42	21.47	21.31	-0.42%	13,402
Jan 9, 2026	21.50	21.57	21.43	21.56	21.40	0.79%	16,432
Jan 8, 2026	21.27	21.45	21.27	21.39	21.23	0.85%	34,268
Jan 7, 2026	21.38	21.38	21.20	21.21	21.05	-0.61%	27,568
Jan 6, 2026	20.98	21.36	20.98	21.34	21.18	1.14%	17,006
Jan 5, 2026	21.08	21.13	21.02	21.10	20.94	0.86%	32,969
Jan 2, 2026	20.88	20.93	20.86	20.92	20.77	0.63%	7,546
Dec 31, 2025	20.80	20.83	20.79	20.79	20.64	-0.29%	16,333
Dec 30, 2025	20.87	20.88	20.84	20.85	20.70	-0.76%	11,188
Dec 29, 2025	21.03	21.03	20.96	21.01	20.71	-0.28%	7,030
Dec 24, 2025	21.00	21.07	20.99	21.07	20.76	0.33%	7,703
Dec 23, 2025	21.23	21.23	20.99	21.00	20.70	-0.47%	9,616
Dec 22, 2025	21.04	21.11	21.04	21.10	20.79	-	38,062
Dec 19, 2025	21.01	21.10	21.01	21.10	20.79	0.33%	15,445
Dec 18, 2025	21.07	21.07	20.97	21.03	20.73	0.38%	182,935
Dec 17, 2025	21.02	21.02	20.93	20.95	20.65	0.05%	7,828
Dec 16, 2025	20.97	20.97	20.87	20.94	20.64	-0.66%	6,339
Dec 15, 2025	21.10	21.11	21.04	21.08	20.77	0.29%	8,001
Dec 12, 2025	21.15	21.16	21.00	21.02	20.72	-0.66%	54,408
Dec 11, 2025	21.04	21.18	21.04	21.16	20.85	0.33%	24,954
Dec 10, 2025	20.97	21.10	20.96	21.09	20.78	0.62%	21,590
Dec 9, 2025	20.99	21.03	20.96	20.96	20.66	-	29,603
Dec 8, 2025	20.98	21.00	20.94	20.96	20.66	-0.47%	31,028
Dec 5, 2025	21.13	21.14	21.06	21.06	20.75	-0.33%	25,100
Dec 4, 2025	21.19	21.19	21.12	21.13	20.82	-0.19%	15,098
Dec 3, 2025	21.17	21.18	21.13	21.17	20.86	0.19%	6,128
Dec 2, 2025	21.06	21.15	21.05	21.13	20.82	0.14%	13,043