TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.94	22.98	22.90	22.96	22.96	0.44%	5,142
Aug 12, 2026	22.81	22.87	22.74	22.86	22.86	0.22%	7,048
Aug 11, 2026	22.84	22.84	22.79	22.81	22.81	0.13%	10,274
Aug 10, 2026	22.76	22.80	22.73	22.78	22.78	-0.18%	15,612
Aug 7, 2026	22.82	22.82	22.72	22.82	22.82	0.26%	19,615
Aug 6, 2026	22.08	22.85	22.08	22.76	22.76	-0.44%	20,498
Aug 5, 2026	22.92	22.92	22.85	22.86	22.86	-0.70%	2,553
Aug 4, 2026	22.81	23.02	22.77	23.02	23.02	2.13%	13,086
Jul 31, 2026	22.60	22.60	22.48	22.54	22.54	0.31%	5,696
Jul 30, 2026	22.80	22.80	22.39	22.47	22.47	-0.64%	22,787
Jul 29, 2026	22.91	22.96	22.76	22.78	22.62	-1.04%	23,342
Jul 28, 2026	22.79	23.04	22.79	23.02	22.85	0.92%	27,029
Jul 27, 2026	22.81	22.82	22.76	22.81	22.65	0.57%	16,637
Jul 24, 2026	22.69	22.70	22.63	22.68	22.52	0.84%	8,310
Jul 23, 2026	22.50	22.58	22.47	22.49	22.33	-0.40%	30,438
Jul 22, 2026	22.60	22.67	22.57	22.58	22.42	-0.09%	32,039
Jul 21, 2026	22.60	22.61	22.54	22.60	22.44	0.62%	8,543
Jul 20, 2026	22.46	22.53	22.41	22.46	22.30	-0.13%	10,784
Jul 17, 2026	22.60	22.65	22.49	22.49	22.33	-0.66%	18,454
Jul 16, 2026	22.48	22.65	22.48	22.64	22.48	0.71%	4,742
Jul 15, 2026	22.61	22.61	22.47	22.48	22.32	-0.44%	19,409
Jul 14, 2026	22.57	22.59	22.56	22.58	22.42	-0.66%	16,283
Jul 13, 2026	22.65	22.80	22.65	22.73	22.57	-0.18%	10,687
Jul 10, 2026	22.70	22.77	22.70	22.77	22.61	0.26%	2,041
Jul 9, 2026	22.64	22.78	22.64	22.71	22.55	0.40%	14,859
Jul 8, 2026	22.03	22.68	22.03	22.62	22.46	-1.01%	19,168
Jul 7, 2026	22.97	22.97	22.80	22.85	22.69	-0.13%	13,862
Jul 6, 2026	23.03	23.03	22.83	22.88	22.71	-0.74%	31,915
Jul 3, 2026	22.83	23.12	22.83	23.05	22.88	0.92%	4,500
Jul 2, 2026	22.80	22.84	22.70	22.84	22.68	0.57%	32,460
Jun 30, 2026	22.68	22.74	22.67	22.71	22.55	-	18,450
Jun 29, 2026	22.71	22.73	22.65	22.71	22.55	0.64%	9,688
Jun 26, 2026	22.74	22.82	22.71	22.73	22.40	-0.04%	5,625
Jun 25, 2026	22.85	22.85	22.73	22.74	22.41	0.40%	20,827
Jun 24, 2026	22.68	22.78	22.64	22.65	22.32	0.67%	8,345
Jun 23, 2026	22.52	22.55	22.47	22.50	22.18	0.13%	10,605
Jun 22, 2026	22.53	22.57	22.47	22.47	22.15	0.40%	13,180
Jun 19, 2026	22.52	22.53	22.38	22.38	22.06	0.09%	600
Jun 18, 2026	22.36	22.42	22.35	22.36	22.04	0.63%	14,900
Jun 17, 2026	22.38	22.41	22.22	22.22	21.90	-0.36%	25,702
Jun 16, 2026	22.42	22.46	22.30	22.30	21.98	-0.27%	34,841
Jun 15, 2026	22.44	22.92	22.36	22.36	22.04	0.31%	22,860
Jun 12, 2026	22.13	22.31	22.13	22.29	21.97	0.50%	7,993
Jun 11, 2026	22.02	22.18	21.96	22.18	21.86	1.60%	36,438
Jun 10, 2026	21.79	22.04	21.79	21.83	21.52	-0.91%	12,953
Jun 9, 2026	22.09	22.09	21.87	22.03	21.71	0.55%	32,419
Jun 8, 2026	21.96	21.98	21.89	21.91	21.60	0.18%	3,991
Jun 5, 2026	21.93	22.00	21.83	21.87	21.56	-0.73%	13,713
Jun 4, 2026	21.99	22.06	21.99	22.03	21.71	0.59%	5,276
Jun 3, 2026	21.86	21.94	21.86	21.90	21.59	0.05%	3,550