Skip to main content
logo
Invesco S&P 500 Equal Weight Income Advantage ETF (TSX:EQLI)
Canada flag Canada · Delayed Price · Currency is CAD
22.28
0.00 (0.00%)
Sep 23, 2026, 12:14 PM EST

TSX:EQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.2822.3022.2822.28--1,800
Sep 22, 202622.3022.3122.2522.2822.280.63%11,732
Sep 21, 202622.0922.1422.0922.1422.140.23%5,483
Sep 18, 202622.1422.1422.0522.0922.09-0.23%16,810
Sep 17, 202622.3422.3422.1122.1422.140.41%40,126
Sep 16, 202622.0822.1621.9722.0522.05-0.23%12,765
Sep 15, 202622.1122.1422.0822.1022.10-0.27%6,502
Sep 14, 202622.1022.1922.1022.1622.160.64%19,330
Sep 11, 202622.0222.0421.9622.0222.020.59%22,874
Sep 10, 202621.9321.9521.8921.8921.89-0.59%11,924
Sep 9, 202622.0922.0922.0122.0222.02-0.72%13,581
Sep 8, 202622.2722.2722.1822.1822.18-0.94%20,663
Sep 4, 202622.4122.4422.3922.3922.39-0.18%19,568
Sep 3, 202622.3322.4322.3322.4322.430.22%7,219
Sep 2, 202622.4322.4322.3622.3822.38-0.04%22,524
Sep 1, 202622.4322.5022.3522.3922.39-0.36%13,574
Aug 31, 202622.4722.5022.4522.4722.47-0.66%5,878
Aug 28, 202622.6422.6722.5822.6222.620.07%17,398
Aug 27, 202622.8022.8322.7522.7722.60-0.39%36,699
Aug 26, 202622.8922.8922.8222.8622.690.44%3,220
Aug 25, 202622.7822.7822.7422.7622.590.09%25,476
Aug 24, 202622.7022.7422.6822.7422.570.44%10,223
Aug 21, 202622.5522.6722.5522.6422.470.27%12,601
Aug 20, 202622.6622.6622.5822.5822.41-0.92%5,039
Aug 19, 202622.7522.8522.7522.7922.620.31%4,800
Aug 18, 202622.7122.7722.7122.7222.550.09%34,230
Aug 17, 202622.7322.7622.6822.7022.53-0.74%12,115
Aug 14, 202622.8722.8822.8422.8722.70-0.39%5,643
Aug 13, 202622.9422.9822.9022.9622.790.44%5,142
Aug 12, 202622.8122.8722.7422.8622.690.22%7,048
Aug 11, 202622.8422.8422.7922.8122.640.13%10,274
Aug 10, 202622.7622.8022.7322.7822.61-0.18%15,612
Aug 7, 202622.8222.8222.7222.8222.650.26%19,615
Aug 6, 202622.0822.8522.0822.7622.59-0.44%20,498
Aug 5, 202622.9222.9222.8522.8622.69-0.70%2,553
Aug 4, 202622.8123.0222.7723.0222.852.13%13,086
Jul 31, 202622.6022.6022.4822.5422.380.31%5,696
Jul 30, 202622.8022.8022.3922.4722.31-0.64%22,787
Jul 29, 202622.9122.9622.7622.7822.45-1.04%23,342
Jul 28, 202622.7923.0422.7923.0222.690.92%27,029
Jul 27, 202622.8122.8222.7622.8122.480.57%16,637
Jul 24, 202622.6922.7022.6322.6822.350.84%8,310
Jul 23, 202622.5022.5822.4722.4922.16-0.40%30,438
Jul 22, 202622.6022.6722.5722.5822.25-0.09%32,039
Jul 21, 202622.6022.6122.5422.6022.270.62%8,543
Jul 20, 202622.4622.5322.4122.4622.13-0.13%10,784
Jul 17, 202622.6022.6522.4922.4922.16-0.66%18,454
Jul 16, 202622.4822.6522.4822.6422.310.71%4,742
Jul 15, 202622.6122.6122.4722.4822.15-0.44%19,409
Jul 14, 202622.5722.5922.5622.5822.25-0.66%16,283