TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.74	22.82	22.71	22.73	22.73	-0.04%	5,625
Jun 25, 2026	22.85	22.85	22.73	22.74	22.74	0.40%	20,827
Jun 24, 2026	22.68	22.78	22.64	22.65	22.65	0.67%	8,345
Jun 23, 2026	22.52	22.55	22.47	22.50	22.50	0.13%	10,605
Jun 22, 2026	22.53	22.57	22.47	22.47	22.47	0.40%	13,180
Jun 19, 2026	22.52	22.53	22.38	22.38	22.38	0.09%	600
Jun 18, 2026	22.36	22.42	22.35	22.36	22.36	0.63%	14,900
Jun 17, 2026	22.38	22.41	22.22	22.22	22.22	-0.36%	25,702
Jun 16, 2026	22.42	22.46	22.30	22.30	22.30	-0.27%	34,841
Jun 15, 2026	22.44	22.92	22.36	22.36	22.36	0.31%	22,860
Jun 12, 2026	22.13	22.31	22.13	22.29	22.29	0.50%	7,993
Jun 11, 2026	22.02	22.18	21.96	22.18	22.18	1.60%	36,438
Jun 10, 2026	21.79	22.04	21.79	21.83	21.83	-0.91%	12,953
Jun 9, 2026	22.09	22.09	21.87	22.03	22.03	0.55%	32,419
Jun 8, 2026	21.96	21.98	21.89	21.91	21.91	0.18%	3,991
Jun 5, 2026	21.93	22.00	21.83	21.87	21.87	-0.73%	13,713
Jun 4, 2026	21.99	22.06	21.99	22.03	22.03	0.59%	5,276
Jun 3, 2026	21.86	21.94	21.86	21.90	21.90	0.05%	3,550
Jun 2, 2026	21.79	21.89	21.79	21.89	21.89	0.27%	6,745
Jun 1, 2026	21.63	21.84	21.63	21.83	21.83	0.55%	7,466
May 29, 2026	21.66	21.75	21.66	21.71	21.71	0.05%	8,317
May 28, 2026	21.68	21.75	21.68	21.70	21.70	0.03%	20,129
May 27, 2026	21.88	21.89	21.85	21.85	21.69	0.05%	7,317
May 26, 2026	21.82	21.88	21.79	21.84	21.68	0.18%	21,605
May 25, 2026	21.88	22.07	21.80	21.80	21.64	0.32%	20,513
May 22, 2026	21.71	21.75	21.71	21.73	21.58	0.98%	9,510
May 21, 2026	21.46	21.52	21.42	21.52	21.37	0.47%	29,751
May 20, 2026	21.37	21.44	21.37	21.42	21.27	0.52%	5,518
May 19, 2026	21.23	21.31	21.21	21.31	21.16	0.28%	5,999
May 15, 2026	21.28	21.28	21.23	21.25	21.10	-0.51%	9,525
May 14, 2026	21.41	21.41	21.34	21.36	21.21	0.33%	6,250
May 13, 2026	21.24	21.29	21.21	21.29	21.14	-0.09%	30,164
May 12, 2026	21.35	21.35	21.21	21.31	21.16	0.14%	42,073
May 11, 2026	21.29	21.30	21.24	21.28	21.13	0.09%	20,077
May 8, 2026	21.28	21.30	21.24	21.26	21.11	0.52%	5,423
May 7, 2026	21.26	21.26	21.12	21.15	21.00	-0.66%	20,683
May 6, 2026	21.36	21.36	21.18	21.29	21.14	0.66%	11,280
May 5, 2026	21.09	21.18	21.09	21.15	21.00	1.05%	11,442
May 4, 2026	21.00	21.11	20.93	20.93	20.78	-0.57%	14,830
May 1, 2026	21.09	21.09	21.03	21.05	20.90	-0.19%	10,926
Apr 30, 2026	20.97	21.09	20.97	21.09	20.94	0.52%	21,616
Apr 29, 2026	20.90	21.00	20.90	20.98	20.83	0.12%	9,047
Apr 28, 2026	21.29	21.29	21.09	21.11	20.81	-0.19%	14,205
Apr 27, 2026	21.15	21.22	21.13	21.15	20.84	-0.33%	24,587
Apr 24, 2026	21.29	21.29	21.20	21.22	20.91	-0.14%	11,665
Apr 23, 2026	21.25	21.28	21.19	21.25	20.94	0.09%	16,084
Apr 22, 2026	21.31	21.31	21.22	21.23	20.92	0.09%	20,783
Apr 21, 2026	21.35	21.35	21.21	21.21	20.90	-0.33%	24,732
Apr 20, 2026	21.33	21.33	21.25	21.28	20.97	-0.33%	7,177
Apr 17, 2026	21.27	21.37	21.27	21.35	21.04	0.85%	22,861