TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	23.01	23.06	22.98	22.99	22.99	-0.13%	15,982
Nov 11, 2026	22.96	23.04	22.92	23.02	23.02	1.05%	13,131
Nov 10, 2026	22.61	22.78	22.60	22.78	22.78	0.18%	18,641
Nov 9, 2026	22.45	22.78	22.45	22.74	22.74	2.16%	8,673
Nov 6, 2026	22.29	22.34	22.26	22.26	22.26	0.41%	20,657
Nov 5, 2026	22.80	22.80	22.09	22.17	22.17	-2.08%	46,897
Nov 4, 2026	22.54	22.67	22.50	22.64	22.64	1.25%	43,652
Nov 3, 2026	22.36	22.43	22.32	22.36	22.36	-0.18%	11,565
Nov 2, 2026	22.36	22.46	22.36	22.40	22.40	0.76%	35,064
Oct 30, 2026	22.30	22.30	22.16	22.23	22.23	-0.94%	9,807
Oct 29, 2026	22.33	22.44	22.33	22.44	22.44	0.96%	21,563
Oct 28, 2026	22.51	22.51	22.39	22.39	22.23	-0.40%	4,867
Oct 27, 2026	22.42	22.48	22.36	22.48	22.32	0.36%	71,100
Oct 26, 2026	22.56	22.56	22.40	22.40	22.24	0.63%	39,131
Oct 23, 2026	22.28	22.30	22.18	22.26	22.10	-0.93%	49,964
Oct 22, 2026	22.35	22.47	22.35	22.47	22.31	0.22%	7,254
Oct 21, 2026	22.41	22.46	22.38	22.42	22.26	-	24,826
Oct 20, 2026	22.37	22.42	22.36	22.42	22.26	0.58%	5,664
Oct 19, 2026	22.32	22.32	22.24	22.29	22.13	-0.40%	30,767
Oct 16, 2026	22.54	22.54	22.33	22.38	22.22	-0.67%	17,307
Oct 15, 2026	22.40	22.53	22.40	22.53	22.37	0.85%	17,901
Oct 14, 2026	22.43	22.44	22.31	22.34	22.18	-0.49%	17,597
Oct 13, 2026	22.47	22.47	22.33	22.45	22.29	-	10,564
Oct 9, 2026	22.41	22.46	22.39	22.45	22.29	0.63%	8,040
Oct 8, 2026	22.17	22.31	22.17	22.31	22.15	0.31%	16,265
Oct 7, 2026	22.22	22.28	22.22	22.24	22.08	-0.36%	9,302
Oct 6, 2026	22.20	22.38	22.20	22.32	22.16	0.27%	7,716
Oct 5, 2026	22.17	22.28	22.08	22.26	22.10	0.63%	26,007
Oct 2, 2026	22.13	22.15	22.12	22.12	21.96	0.41%	10,955
Oct 1, 2026	21.94	22.04	21.94	22.03	21.87	0.18%	10,948
Sep 30, 2026	22.00	22.03	21.98	21.99	21.83	-0.14%	15,411
Sep 29, 2026	22.09	22.09	21.96	22.02	21.86	0.01%	9,476
Sep 28, 2026	22.19	22.20	22.12	22.18	21.86	-0.31%	12,667
Sep 25, 2026	22.20	22.27	22.17	22.25	21.93	0.27%	9,139
Sep 24, 2026	22.24	22.24	22.14	22.19	21.87	-0.14%	19,230
Sep 23, 2026	22.28	22.30	22.21	22.22	21.90	-0.27%	9,905
Sep 22, 2026	22.30	22.31	22.25	22.28	21.96	0.63%	11,732
Sep 21, 2026	22.09	22.14	22.09	22.14	21.82	0.23%	5,483
Sep 18, 2026	22.14	22.14	22.05	22.09	21.77	-0.23%	16,810
Sep 17, 2026	22.34	22.34	22.11	22.14	21.82	0.41%	40,126
Sep 16, 2026	22.08	22.16	21.97	22.05	21.73	-0.23%	12,765
Sep 15, 2026	22.11	22.14	22.08	22.10	21.78	-0.27%	6,502
Sep 14, 2026	22.10	22.19	22.10	22.16	21.84	0.64%	19,330
Sep 11, 2026	22.02	22.04	21.96	22.02	21.70	0.59%	22,874
Sep 10, 2026	21.93	21.95	21.89	21.89	21.57	-0.59%	11,924
Sep 9, 2026	22.09	22.09	22.01	22.02	21.70	-0.72%	13,581
Sep 8, 2026	22.27	22.27	22.18	22.18	21.86	-0.94%	20,663
Sep 4, 2026	22.41	22.44	22.39	22.39	22.06	-0.18%	19,568
Sep 3, 2026	22.33	22.43	22.33	22.43	22.10	0.22%	7,219
Sep 2, 2026	22.43	22.43	22.36	22.38	22.05	-0.04%	22,524