TSX:EQLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.41	21.41	21.34	21.36	21.36	0.33%	6,250
May 13, 2026	21.24	21.29	21.21	21.29	21.29	-0.09%	30,200
May 12, 2026	21.35	21.35	21.21	21.31	21.31	0.14%	42,100
May 11, 2026	21.29	21.30	21.24	21.28	21.28	0.09%	20,100
May 8, 2026	21.28	21.30	21.24	21.26	21.26	0.52%	5,423
May 7, 2026	21.26	21.26	21.12	21.15	21.15	-0.66%	20,700
May 6, 2026	21.36	21.36	21.18	21.29	21.29	0.66%	11,300
May 5, 2026	21.09	21.18	21.09	21.15	21.15	1.05%	11,442
May 4, 2026	21.00	21.11	20.93	20.93	20.93	-0.57%	14,830
May 1, 2026	21.09	21.09	21.03	21.05	21.05	-0.19%	10,926
Apr 30, 2026	20.97	21.09	20.97	21.09	21.09	0.52%	21,616
Apr 29, 2026	20.90	21.00	20.90	20.98	20.98	-0.62%	9,047
Apr 28, 2026	21.29	21.29	21.09	21.11	20.95	-0.19%	14,205
Apr 27, 2026	21.15	21.22	21.13	21.15	20.99	-0.33%	24,600
Apr 24, 2026	21.29	21.29	21.20	21.22	21.06	-0.14%	11,700
Apr 23, 2026	21.25	21.28	21.19	21.25	21.09	0.09%	16,100
Apr 22, 2026	21.31	21.31	21.22	21.23	21.07	0.09%	20,800
Apr 21, 2026	21.35	21.35	21.21	21.21	21.05	-0.33%	24,732
Apr 20, 2026	21.33	21.33	21.25	21.28	21.12	-0.33%	7,200
Apr 17, 2026	21.27	21.37	21.27	21.35	21.19	0.85%	22,900
Apr 16, 2026	21.19	21.25	21.15	21.17	21.01	-0.05%	23,500
Apr 15, 2026	21.18	21.23	21.14	21.18	21.02	-0.28%	23,400
Apr 14, 2026	21.19	21.24	20.96	21.24	21.08	0.38%	30,319
Apr 13, 2026	21.07	21.16	21.07	21.16	21.00	0.52%	13,400
Apr 10, 2026	21.10	21.10	21.04	21.05	20.89	-0.33%	9,813
Apr 9, 2026	21.10	21.17	21.01	21.12	20.96	-0.47%	11,500
Apr 8, 2026	21.22	21.23	21.13	21.22	21.06	1.68%	10,300
Apr 7, 2026	20.97	20.97	20.83	20.87	20.72	-0.38%	9,900
Apr 6, 2026	21.00	21.00	20.87	20.95	20.80	0.48%	10,347
Apr 2, 2026	20.67	20.86	20.67	20.85	20.70	0.29%	23,212
Apr 1, 2026	20.81	20.85	20.77	20.79	20.79	0.14%	16,728
Mar 31, 2026	20.60	20.77	20.54	20.76	20.76	1.76%	21,000
Mar 30, 2026	20.32	20.55	20.32	20.40	20.40	-0.78%	18,100
Mar 27, 2026	20.78	20.78	20.56	20.56	20.26	-0.82%	16,523
Mar 26, 2026	20.87	20.87	20.73	20.73	20.43	-0.38%	18,031
Mar 25, 2026	20.75	20.84	20.75	20.81	20.51	0.68%	20,009
Mar 24, 2026	20.60	20.74	20.56	20.67	20.37	0.29%	14,101
Mar 23, 2026	20.63	20.72	20.54	20.61	20.31	1.08%	31,800
Mar 20, 2026	20.58	20.64	20.36	20.39	20.09	-1.55%	6,200
Mar 19, 2026	20.49	20.71	20.49	20.71	20.41	-0.14%	4,132
Mar 18, 2026	20.81	20.87	20.74	20.74	20.44	-0.67%	6,625
Mar 17, 2026	20.92	20.97	20.88	20.88	20.58	0.58%	22,100
Mar 16, 2026	20.76	20.77	20.75	20.76	20.46	0.24%	6,125
Mar 13, 2026	20.73	20.73	20.65	20.71	20.41	0.63%	9,100
Mar 12, 2026	20.68	20.72	20.58	20.58	20.28	-0.91%	30,527
Mar 11, 2026	20.78	20.80	20.67	20.77	20.47	-0.48%	26,110
Mar 10, 2026	20.78	20.98	20.78	20.87	20.57	-0.19%	15,600
Mar 9, 2026	20.82	20.92	20.59	20.91	20.60	-0.14%	14,924
Mar 6, 2026	21.00	21.00	20.92	20.94	20.63	-1.32%	14,000
Mar 5, 2026	21.28	21.28	21.15	21.22	20.91	-0.84%	19,318