Invesco S&P/TSX 60 Equal Weight Index ETF (TSX:EQLT)
Canada · Delayed Price · Currency is CAD 24.67
+0.05 (0.22%)
Mar 30, 2026, 10:38 AM EST
TSX:EQLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.22% | 103 |
| Mar 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.47 | -1.20% | 400 |
| Mar 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | 0.93% | 200 |
| Mar 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.54 | -0.04% | 438 |
| Mar 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.55 | -0.08% | 350 |
| Mar 19, 2026 | 24.46 | 24.71 | 24.46 | 24.71 | 24.57 | -1.44% | 791 |
| Mar 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | -0.36% | 110 |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.02 | 0.76% | 122 |
| Mar 13, 2026 | 25.22 | 25.22 | 24.97 | 24.97 | 24.83 | -0.64% | 302 |
| Mar 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.99 | -1.18% | 178 |
| Mar 10, 2026 | 25.32 | 25.43 | 25.25 | 25.43 | 25.29 | -0.27% | 500 |
| Mar 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | -0.89% | 144 |
| Mar 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.58 | -1.08% | 620 |
| Mar 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.86 | -0.08% | 452 |
| Feb 27, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 25.88 | 0.74% | 200 |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.69 | 0.27% | 201 |
| Feb 24, 2026 | 25.61 | 25.77 | 25.61 | 25.77 | 25.62 | 0.47% | 500 |
| Feb 23, 2026 | 25.66 | 25.72 | 25.57 | 25.65 | 25.51 | - | 1,026 |
| Feb 20, 2026 | 25.59 | 25.65 | 25.59 | 25.65 | 25.51 | 0.47% | 280 |
| Feb 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.39 | 1.47% | 100 |
| Feb 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.02 | -0.44% | 182 |
| Feb 13, 2026 | 25.11 | 25.34 | 25.11 | 25.27 | 25.13 | 1.04% | 1,553 |
| Feb 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | 0.12% | 100 |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.84 | 0.56% | 462 |
| Feb 6, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.70 | -0.36% | 202 |
| Feb 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.79 | 1.84% | 108 |
| Feb 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.34 | -0.16% | 301 |
| Feb 2, 2026 | 24.47 | 24.53 | 24.47 | 24.52 | 24.38 | 1.20% | 1,248 |
| Jan 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.09 | -2.89% | 213 |
| Jan 29, 2026 | 25.18 | 25.18 | 24.92 | 24.95 | 24.81 | -0.28% | 605 |
| Jan 28, 2026 | 25.21 | 25.21 | 25.02 | 25.02 | 24.88 | -0.71% | 7,004 |
| Jan 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | 0.28% | 224 |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.99 | - | 144 |
| Jan 23, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 24.99 | 0.20% | 2,102 |
| Jan 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.94 | 0.20% | 140 |
| Jan 21, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 24.89 | 0.40% | 1,100 |
| Jan 20, 2026 | 24.85 | 24.93 | 24.85 | 24.93 | 24.79 | -1.27% | 250 |
| Jan 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.11 | 0.60% | 151 |
| Jan 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | -0.36% | 232 |
| Jan 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.05 | 0.60% | 100 |
| Jan 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | 0.36% | 2,100 |
| Jan 13, 2026 | 25.07 | 25.07 | 24.95 | 24.95 | 24.81 | -0.68% | 2,134 |
| Jan 12, 2026 | 24.95 | 25.12 | 24.95 | 25.12 | 24.98 | 1.99% | 425 |
| Jan 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.49 | 0.53% | 100 |
| Jan 5, 2026 | 24.45 | 24.50 | 24.36 | 24.50 | 24.36 | 0.62% | 600 |
| Jan 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.21 | -0.90% | 100 |
| Dec 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.29 | 0.57% | 105 |
| Dec 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.15 | -0.08% | 100 |
| Dec 23, 2025 | 24.43 | 24.45 | 24.43 | 24.45 | 24.17 | 0.04% | 1,600 |
| Dec 22, 2025 | 24.38 | 24.44 | 24.38 | 24.44 | 24.16 | 0.74% | 219 |