Invesco S&P/TSX 60 Equal Weight Index ETF (TSX:EQLT)
Canada · Delayed Price · Currency is CAD 25.01
-0.26 (-1.03%)
Feb 12, 2026, 3:41 PM EST
TSX:EQLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% | 462 |
| Feb 6, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.84 | -0.36% | 202 |
| Feb 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.84% | 108 |
| Feb 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% | 301 |
| Feb 2, 2026 | 24.47 | 24.53 | 24.47 | 24.52 | 24.52 | 1.20% | 1,248 |
| Jan 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.89% | 213 |
| Jan 29, 2026 | 25.18 | 25.18 | 24.92 | 24.95 | 24.95 | -0.28% | 605 |
| Jan 28, 2026 | 25.21 | 25.21 | 25.02 | 25.02 | 25.02 | -0.71% | 7,004 |
| Jan 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% | 224 |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - | 144 |
| Jan 23, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | 0.20% | 2,102 |
| Jan 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% | 140 |
| Jan 21, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 25.03 | 0.40% | 1,100 |
| Jan 20, 2026 | 24.85 | 24.93 | 24.85 | 24.93 | 24.93 | -1.27% | 250 |
| Jan 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% | 151 |
| Jan 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% | 232 |
| Jan 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% | 100 |
| Jan 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% | 2,100 |
| Jan 13, 2026 | 25.07 | 25.07 | 24.95 | 24.95 | 24.95 | -0.68% | 2,134 |
| Jan 12, 2026 | 24.95 | 25.12 | 24.95 | 25.12 | 25.12 | 1.99% | 425 |
| Jan 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% | 100 |
| Jan 5, 2026 | 24.45 | 24.50 | 24.36 | 24.50 | 24.50 | 0.62% | 600 |
| Jan 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.90% | 100 |
| Dec 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.43 | 0.57% | 105 |
| Dec 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.29 | -0.08% | 100 |
| Dec 23, 2025 | 24.43 | 24.45 | 24.43 | 24.45 | 24.31 | 0.04% | 1,600 |
| Dec 22, 2025 | 24.38 | 24.44 | 24.38 | 24.44 | 24.30 | 0.74% | 219 |
| Dec 18, 2025 | 24.20 | 24.29 | 24.20 | 24.26 | 24.12 | 0.83% | 751 |
| Dec 17, 2025 | 24.00 | 24.06 | 24.00 | 24.06 | 23.92 | 0.08% | 381 |
| Dec 16, 2025 | 24.07 | 24.07 | 24.04 | 24.04 | 23.90 | -0.66% | 1,190 |
| Dec 15, 2025 | 24.22 | 24.23 | 24.20 | 24.20 | 24.06 | 0.25% | 1,801 |
| Dec 12, 2025 | 24.10 | 24.14 | 24.10 | 24.14 | 24.00 | 0.79% | 266 |
| Dec 10, 2025 | 23.86 | 23.95 | 23.86 | 23.95 | 23.81 | -0.99% | 418 |
| Dec 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.05 | 0.67% | 1,402 |
| Dec 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.89 | -0.54% | 100 |
| Dec 1, 2025 | 24.18 | 24.18 | 24.16 | 24.16 | 24.02 | 1.38% | 1,684 |
| Nov 25, 2025 | 23.77 | 23.83 | 23.77 | 23.83 | 23.69 | 0.46% | 701 |
| Nov 24, 2025 | 23.68 | 23.72 | 23.68 | 23.72 | 23.58 | 1.50% | 5,413 |
| Nov 20, 2025 | 23.44 | 23.44 | 23.37 | 23.37 | 23.24 | -0.55% | 200 |
| Nov 19, 2025 | 23.45 | 23.50 | 23.45 | 23.50 | 23.37 | 0.21% | 275 |
| Nov 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.32 | -0.97% | 800 |
| Nov 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.54 | -0.38% | 2,000 |
| Nov 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.63 | 2.72% | 101 |
| Nov 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.01 | -0.17% | 121 |
| Nov 6, 2025 | 23.21 | 23.21 | 23.18 | 23.18 | 23.05 | -0.39% | 1,900 |
| Nov 5, 2025 | 23.24 | 23.27 | 23.24 | 23.27 | 23.14 | 0.09% | 1,000 |
| Nov 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.12 | 0.22% | 100 |
| Oct 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | -0.85% | 1,400 |
| Oct 27, 2025 | 23.41 | 23.41 | 23.40 | 23.40 | 23.27 | -0.30% | 1,500 |
| Oct 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.34 | 0.64% | 2,300 |