CI S&P/TSX 60 Equal Weight Index ETF (TSX:EQLT)
Canada · Delayed Price · Currency is CAD 27.25
+0.09 (0.33%)
Aug 13, 2026, 2:52 PM EST
TSX:EQLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% | 111 |
| Aug 10, 2026 | 27.03 | 27.08 | 27.03 | 27.08 | 27.08 | 0.52% | 23,141 |
| Aug 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% | 101 |
| Aug 4, 2026 | 26.96 | 26.96 | 26.95 | 26.95 | 26.95 | 1.39% | 411 |
| Jul 31, 2026 | 26.61 | 26.61 | 26.58 | 26.58 | 26.58 | -0.49% | 357 |
| Jul 30, 2026 | 26.67 | 26.71 | 26.67 | 26.71 | 26.71 | -0.15% | 2,101 |
| Jul 29, 2026 | 26.77 | 26.78 | 26.75 | 26.75 | 26.75 | - | 1,017 |
| Jul 28, 2026 | 26.63 | 26.75 | 26.63 | 26.75 | 26.75 | 2.73% | 1,901 |
| Jul 23, 2026 | 26.24 | 26.24 | 26.04 | 26.04 | 26.04 | -0.95% | 3,150 |
| Jul 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | 101 |
| Jul 20, 2026 | 26.32 | 26.32 | 26.29 | 26.29 | 26.29 | - | 392 |
| Jul 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% | 102 |
| Jul 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% | 100 |
| Jul 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% | 102 |
| Jul 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% | 200 |
| Jul 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% | 277 |
| Jul 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% | 321 |
| Jul 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% | 1,004 |
| Jun 30, 2026 | 25.93 | 25.94 | 25.93 | 25.94 | 25.94 | 0.19% | 303 |
| Jun 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.86% | 112 |
| Jun 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.11 | 0.61% | 6,301 |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.95 | -0.04% | 500 |
| Jun 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.96 | -1.29% | 197 |
| Jun 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.30 | -0.04% | 301 |
| Jun 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.31 | -0.19% | 110 |
| Jun 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.36 | 2.32% | 143 |
| Jun 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.77 | -0.27% | 512 |
| Jun 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.84 | -1.70% | 160 |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.28 | 1.85% | 335 |
| May 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.81 | 0.27% | 100 |
| May 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.74 | 1.73% | 104 |
| May 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | - | 310 |
| May 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | -1.17% | 491 |
| May 11, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 25.60 | 0.74% | 1,425 |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.41 | -0.27% | 1,526 |
| May 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.48 | 1.91% | 300 |
| Apr 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | -1.02% | 110 |
| Apr 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.26 | -0.70% | 750 |
| Apr 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.44 | -0.04% | 8,776 |
| Apr 21, 2026 | 25.71 | 25.71 | 25.59 | 25.59 | 25.45 | -0.70% | 761 |
| Apr 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.63 | 0.35% | 101 |
| Apr 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.54 | -0.08% | 1,658 |
| Apr 16, 2026 | 25.71 | 25.71 | 25.70 | 25.70 | 25.56 | 0.31% | 425 |
| Apr 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.48 | 0.87% | 200 |
| Apr 10, 2026 | 25.51 | 25.51 | 25.40 | 25.40 | 25.26 | 0.24% | 701 |
| Apr 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.20 | -0.47% | 102 |
| Apr 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.32 | 1.27% | 110 |
| Apr 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | -0.12% | 901 |
| Apr 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.03 | 0.28% | 139 |
| Apr 1, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 24.96 | 1.29% | 1,110 |