Skip to main content
CI S&P/TSX 60 Equal Weight Index ETF (TSX:EQLT)
Canada flag Canada · Delayed Price · Currency is CAD
27.46
+0.01 (0.04%)
Nov 12, 2026, 10:18 AM EST

TSX:EQLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202627.5127.5127.4627.4627.460.04%3,204
Nov 11, 202627.4527.4527.4527.4527.450.29%11,507
Nov 10, 202627.3527.3727.3527.3727.37-0.36%705
Nov 9, 202627.3227.4727.3227.4727.471.48%2,441
Nov 5, 202627.4227.4227.0527.0727.07-1.42%3,203
Nov 4, 202627.4627.4627.4627.4627.461.97%1,003
Nov 3, 202627.0227.0226.9326.9326.93-0.33%1,184
Oct 30, 202627.0227.0227.0227.0227.020.07%1,114
Oct 29, 202627.0027.0027.0027.0027.00-0.07%300
Oct 27, 202627.0227.0227.0227.0227.020.15%500
Oct 26, 202626.9826.9826.9826.9826.98-314
Oct 23, 202626.9826.9826.8926.9826.98-0.11%9,990
Oct 22, 202627.0227.0227.0127.0127.010.07%24,145
Oct 21, 202626.9926.9926.9926.9926.990.33%902
Oct 20, 202626.8826.9026.8826.9026.900.86%4,926
Oct 19, 202626.6726.6726.6726.6726.67-0.67%2,101
Oct 16, 202627.0327.0326.7826.8526.851.82%3,400
Oct 15, 202626.3726.3726.3726.3726.371.93%210
Oct 8, 202625.7925.8725.7925.8725.87-0.12%651
Oct 7, 202625.9025.9125.9025.9025.90-0.77%1,035
Oct 2, 202626.0526.1026.0426.1026.100.73%1,760
Oct 1, 202625.9125.9125.9125.9125.91-0.38%194
Sep 30, 202626.0826.0826.0126.0126.01-0.15%920
Sep 29, 202626.1026.1026.0026.0526.05-0.44%11,500
Sep 28, 202626.2526.3026.2526.3026.17-0.42%657
Sep 25, 202626.3526.4126.3026.4126.280.27%1,056
Sep 24, 202626.4326.4326.3426.3426.21-0.64%449
Sep 23, 202626.5126.5126.5126.5126.37-0.60%246
Sep 22, 202626.6726.6726.6726.6726.530.57%128
Sep 21, 202626.4526.5226.4526.5226.380.11%2,223
Sep 18, 202626.4926.4926.4926.4926.35-0.60%100
Sep 17, 202626.6526.6526.6526.6526.510.72%400
Sep 10, 202626.4626.5826.4626.4626.32-2.51%1,504
Sep 8, 202627.1327.1427.1327.1427.001.19%1,366
Sep 2, 202626.8926.8926.8226.8226.68-0.37%3,320
Aug 31, 202627.0727.0826.9226.9226.78-0.81%3,191
Aug 28, 202627.2827.2827.1427.1427.00-0.80%1,125
Aug 24, 202627.3627.3627.3627.3627.220.48%330
Aug 17, 202627.2327.2327.2327.2327.09-0.11%469
Aug 14, 202627.2527.2627.2527.2627.120.04%53,483
Aug 13, 202627.2527.2527.2527.2527.110.63%111
Aug 10, 202627.0327.0827.0327.0826.940.52%23,141
Aug 6, 202626.9426.9426.9426.9426.80-0.04%101
Aug 4, 202626.9626.9626.9526.9526.811.39%411
Jul 31, 202626.6126.6126.5826.5826.44-0.49%357
Jul 30, 202626.6726.7126.6726.7126.57-0.15%2,101
Jul 29, 202626.7726.7826.7526.7526.61-1,017
Jul 28, 202626.6326.7526.6326.7526.612.73%1,901
Jul 23, 202626.2426.2426.0426.0425.91-0.95%3,150
Jul 21, 202626.2926.2926.2926.2926.16-101