Invesco S&P/TSX 60 Equal Weight Index ETF (TSX:EQLT)
Canada · Delayed Price · Currency is CAD 25.68
+0.06 (0.23%)
May 13, 2026, 9:30 AM EST
TSX:EQLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | 0.74% | 1,425 |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% | 1,526 |
| May 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.91% | 300 |
| Apr 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% | 110 |
| Apr 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% | 750 |
| Apr 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% | 8,776 |
| Apr 21, 2026 | 25.71 | 25.71 | 25.59 | 25.59 | 25.59 | -0.70% | 761 |
| Apr 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% | 101 |
| Apr 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% | 1,658 |
| Apr 16, 2026 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | 0.31% | 425 |
| Apr 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% | 200 |
| Apr 10, 2026 | 25.51 | 25.51 | 25.40 | 25.40 | 25.40 | 0.24% | 701 |
| Apr 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% | 102 |
| Apr 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.27% | 110 |
| Apr 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% | 901 |
| Apr 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% | 139 |
| Apr 1, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 1.29% | 1,110 |
| Mar 31, 2026 | 24.83 | 24.83 | 24.78 | 24.78 | 24.78 | 0.47% | 10,600 |
| Mar 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.22% | 103 |
| Mar 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.47 | -1.20% | 400 |
| Mar 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | 0.93% | 200 |
| Mar 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.54 | -0.04% | 438 |
| Mar 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.55 | -0.08% | 350 |
| Mar 19, 2026 | 24.46 | 24.71 | 24.46 | 24.71 | 24.57 | -1.44% | 791 |
| Mar 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | -0.36% | 110 |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.02 | 0.76% | 122 |
| Mar 13, 2026 | 25.22 | 25.22 | 24.97 | 24.97 | 24.83 | -0.64% | 302 |
| Mar 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.99 | -1.18% | 178 |
| Mar 10, 2026 | 25.32 | 25.43 | 25.25 | 25.43 | 25.29 | -0.27% | 500 |
| Mar 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | -0.89% | 144 |
| Mar 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.58 | -1.08% | 620 |
| Mar 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.86 | -0.08% | 452 |
| Feb 27, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 25.88 | 0.74% | 200 |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.69 | 0.27% | 201 |
| Feb 24, 2026 | 25.61 | 25.77 | 25.61 | 25.77 | 25.62 | 0.47% | 500 |
| Feb 23, 2026 | 25.66 | 25.72 | 25.57 | 25.65 | 25.51 | - | 1,026 |
| Feb 20, 2026 | 25.59 | 25.65 | 25.59 | 25.65 | 25.51 | 0.47% | 280 |
| Feb 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.39 | 1.47% | 100 |
| Feb 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.02 | -0.44% | 182 |
| Feb 13, 2026 | 25.11 | 25.34 | 25.11 | 25.27 | 25.13 | 1.04% | 1,553 |
| Feb 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | 0.12% | 100 |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.84 | 0.56% | 462 |
| Feb 6, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.70 | -0.36% | 202 |
| Feb 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.79 | 1.84% | 108 |
| Feb 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.34 | -0.16% | 301 |
| Feb 2, 2026 | 24.47 | 24.53 | 24.47 | 24.52 | 24.38 | 1.20% | 1,248 |
| Jan 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.09 | -2.89% | 213 |
| Jan 29, 2026 | 25.18 | 25.18 | 24.92 | 24.95 | 24.81 | -0.28% | 605 |
| Jan 28, 2026 | 25.21 | 25.21 | 25.02 | 25.02 | 24.88 | -0.71% | 7,004 |
| Jan 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.06 | 0.28% | 224 |