Skip to main content
logo
Invesco S&P/TSX 60 Equal Weight Index ETF (TSX:EQLT)
Canada flag Canada · Delayed Price · Currency is CAD
26.26
+0.17 (0.65%)
Jun 26, 2026, 1:15 PM EST

TSX:EQLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.2626.2626.2626.2626.260.61%6,301
Jun 23, 202626.1026.1026.1026.1026.10-0.04%500
Jun 18, 202626.1126.1126.1126.1126.11-1.29%197
Jun 17, 202626.4526.4526.4526.4526.45-0.04%301
Jun 16, 202626.4626.4626.4626.4626.46-0.19%110
Jun 15, 202626.5126.5126.5126.5126.512.32%143
Jun 10, 202625.9125.9125.9125.9125.91-0.27%512
Jun 8, 202625.9825.9825.9825.9825.98-1.70%160
Jun 4, 202626.4326.4326.4326.4326.431.85%335
May 29, 202625.9525.9525.9525.9525.950.27%100
May 28, 202625.8825.8825.8825.8825.881.73%104
May 20, 202625.4425.4425.4425.4425.44-310
May 19, 202625.4425.4425.4425.4425.44-1.17%491
May 11, 202625.6825.7425.6825.7425.740.74%1,425
May 4, 202625.5525.5525.5525.5525.55-0.27%1,526
May 1, 202625.6225.6225.6225.6225.621.91%300
Apr 29, 202625.1425.1425.1425.1425.14-1.02%110
Apr 28, 202625.4025.4025.4025.4025.40-0.70%750
Apr 22, 202625.5825.5825.5825.5825.58-0.04%8,776
Apr 21, 202625.7125.7125.5925.5925.59-0.70%761
Apr 20, 202625.7725.7725.7725.7725.770.35%101
Apr 17, 202625.6825.6825.6825.6825.68-0.08%1,658
Apr 16, 202625.7125.7125.7025.7025.700.31%425
Apr 14, 202625.6225.6225.6225.6225.620.87%200
Apr 10, 202625.5125.5125.4025.4025.400.24%701
Apr 9, 202625.3425.3425.3425.3425.34-0.47%102
Apr 8, 202625.4625.4625.4625.4625.461.27%110
Apr 7, 202625.1425.1425.1425.1425.14-0.12%901
Apr 6, 202625.1725.1725.1725.1725.170.28%139
Apr 1, 202625.1225.1225.1025.1025.101.29%1,110
Mar 31, 202624.8324.8324.7824.7824.780.47%10,600
Mar 30, 202624.6724.6724.6724.6724.670.79%103
Mar 27, 202624.6124.6124.6124.6124.47-1.20%400
Mar 25, 202624.9124.9124.9124.9124.770.93%200
Mar 24, 202624.6824.6824.6824.6824.54-0.04%438
Mar 23, 202624.6924.6924.6924.6924.55-0.08%350
Mar 19, 202624.4624.7124.4624.7124.57-1.44%791
Mar 18, 202625.0725.0725.0725.0724.93-0.36%110
Mar 16, 202625.1625.1625.1625.1625.020.76%122
Mar 13, 202625.2225.2224.9724.9724.83-0.64%302
Mar 12, 202625.1325.1325.1325.1324.99-1.18%178
Mar 10, 202625.3225.4325.2525.4325.29-0.27%500
Mar 5, 202625.5025.5025.5025.5025.36-0.89%144
Mar 3, 202625.7325.7325.7325.7325.58-1.08%620
Mar 2, 202626.0126.0126.0126.0125.86-0.08%452
Feb 27, 202626.0026.0326.0026.0325.880.74%200
Feb 25, 202625.8425.8425.8425.8425.690.27%201
Feb 24, 202625.6125.7725.6125.7725.620.47%500
Feb 23, 202625.6625.7225.5725.6525.51-1,026
Feb 20, 202625.5925.6525.5925.6525.510.47%280