Skip to main content
logo
Equinox Gold Corp. (TSX:EQX)
Canada flag Canada · Delayed Price · Currency is CAD
19.56
+0.42 (2.19%)
At close: Nov 28, 2025

Equinox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202519.3019.6218.9619.5619.562.19%2,256,121
Nov 27, 202518.8319.1718.8019.1419.140.84%595,350
Nov 26, 202518.3319.0518.2918.9818.985.09%3,021,204
Nov 25, 202517.9318.3017.7518.0618.060.17%2,514,230
Nov 24, 202516.8318.0316.7018.0318.037.71%5,386,633
Nov 21, 202517.0617.1116.6016.7416.74-1.99%3,107,782
Nov 20, 202518.0618.4117.0217.0817.08-5.22%2,655,077
Nov 19, 202518.0018.1817.4418.0218.022.44%2,529,906
Nov 18, 202517.5717.9817.2717.5917.590.57%1,676,689
Nov 17, 202517.7618.0117.3317.4917.49-2.02%1,788,312
Nov 14, 202517.2218.0317.1317.8517.85-1.98%2,453,011
Nov 13, 202518.4218.9418.0818.2118.21-1.03%3,588,126
Nov 12, 202517.3918.4417.3418.4018.406.11%2,974,470
Nov 11, 202517.2417.4417.0117.3417.341.40%1,882,607
Nov 10, 202516.9817.1316.6517.1017.104.27%1,911,145
Nov 7, 202516.2416.4115.9616.4016.401.86%2,237,962
Nov 6, 202515.8417.4315.8416.1016.107.76%4,815,912
Nov 5, 202514.8815.0914.5814.9414.942.54%2,041,101
Nov 4, 202514.9614.9614.5714.5714.57-4.65%1,182,560
Nov 3, 202515.3715.6315.1515.2815.28-0.84%1,203,293
Oct 31, 202515.5115.5415.2015.4115.41-0.19%1,914,884
Oct 30, 202515.2315.6515.1715.4415.441.51%1,643,104
Oct 29, 202515.5415.5515.0115.2115.211.26%2,300,203
Oct 28, 202514.4815.0614.3415.0215.021.35%3,493,072
Oct 27, 202514.8915.0914.3514.8214.82-4.20%3,834,968
Oct 24, 202515.4515.7515.4215.4715.47-1.21%2,194,167
Oct 23, 202515.7715.8515.4615.6615.661.69%1,562,578
Oct 22, 202514.8315.5214.8215.4015.40-0.13%2,726,153
Oct 21, 202515.7315.9715.3315.4215.42-10.14%3,453,826
Oct 20, 202517.2517.4516.9417.1617.161.78%2,998,666
Oct 17, 202517.2017.5316.5316.8616.86-5.76%2,877,507
Oct 16, 202517.9518.1517.5817.8917.890.85%3,399,519
Oct 15, 202517.0517.8716.9817.7417.746.42%4,155,792
Oct 14, 202516.5017.0716.5016.6716.672.33%3,376,811
Oct 10, 202516.4816.5116.0316.2916.291.37%3,202,829
Oct 9, 202517.0017.0015.7516.0716.07-4.52%2,522,658
Oct 8, 202516.4617.0316.1716.8316.835.25%3,826,607
Oct 7, 202515.5616.4715.5615.9915.993.43%3,507,658
Oct 6, 202515.4115.6215.2915.4615.461.91%2,282,143
Oct 3, 202515.2915.3115.0115.1715.17-0.59%1,940,264
Oct 2, 202515.4015.4514.8315.2615.260.39%2,235,252
Oct 1, 202515.7315.9015.1915.2015.20-2.50%2,969,649
Sep 30, 202515.5016.0115.4715.5915.59-0.89%2,848,064
Sep 29, 202515.3315.9215.3315.7315.734.66%3,002,147
Sep 26, 202514.9215.0514.6215.0315.031.49%1,954,334
Sep 25, 202514.6714.9414.6314.8114.811.51%2,122,819
Sep 24, 202514.9214.9814.5814.5914.59-2.01%1,481,760
Sep 23, 202515.2915.4014.8014.8914.89-1.91%2,486,215
Sep 22, 202515.2015.2814.7015.1815.182.50%3,012,796
Sep 19, 202514.4314.9014.3114.8114.813.06%6,258,628