Equinox Gold Corp. (TSX:EQX)
Canada flag Canada · Delayed Price · Currency is CAD
9.72
-0.35 (-3.48%)
Apr 17, 2025, 4:00 PM EDT

Equinox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202510.0010.059.709.729.72-3.48%1,811,320
Apr 16, 202510.0210.259.9110.0710.073.92%1,780,600
Apr 15, 20259.689.749.559.699.690.94%859,000
Apr 14, 20259.439.829.309.609.601.05%1,519,807
Apr 11, 20259.489.609.379.509.504.40%1,791,900
Apr 10, 20258.959.278.829.109.103.17%1,670,002
Apr 9, 20258.438.928.198.828.828.62%1,806,624
Apr 8, 20258.608.608.038.128.12-0.98%1,903,500
Apr 7, 20258.288.727.988.208.20-3.87%2,946,102
Apr 4, 20259.009.148.498.538.53-7.98%2,224,800
Apr 3, 20258.879.578.849.279.27-2.22%1,309,809
Apr 2, 20259.599.629.409.489.48-1.56%790,916
Apr 1, 20259.839.889.409.639.63-2.63%1,333,100
Mar 31, 202510.0010.009.639.899.890.41%1,046,510
Mar 28, 202510.2310.359.819.859.85-2.76%1,000,935
Mar 27, 20259.9010.189.9010.1310.133.58%1,568,900
Mar 26, 202510.0510.059.759.789.78-2.10%725,645
Mar 25, 20259.7910.119.799.999.992.99%1,311,500
Mar 24, 20259.879.879.669.709.70-0.92%857,700
Mar 21, 20259.879.919.619.799.79-2.10%2,061,100
Mar 20, 20259.8710.059.7310.0010.000.40%1,111,800
Mar 19, 20259.9510.049.819.969.960.50%1,035,612
Mar 18, 202510.2310.239.879.919.91-0.60%1,723,633
Mar 17, 20259.749.979.709.979.972.78%2,023,625
Mar 14, 20259.989.989.649.709.70-1.12%1,008,542
Mar 13, 20259.609.869.539.819.813.37%2,233,007
Mar 12, 20259.419.559.369.499.49-0.11%1,112,000
Mar 11, 20259.169.519.139.509.505.56%2,346,221
Mar 10, 20259.439.568.889.009.00-5.56%1,684,800
Mar 7, 20259.289.659.279.539.532.58%1,139,019
Mar 6, 20259.509.549.249.299.29-3.03%1,300,004
Mar 5, 20259.229.609.199.589.584.02%957,527
Mar 4, 20259.569.689.099.219.21-2.23%1,587,100
Mar 3, 20259.449.599.309.429.421.62%1,839,895
Feb 28, 20258.949.288.929.279.271.87%1,677,835
Feb 27, 20259.049.328.949.109.10-0.44%1,521,800
Feb 26, 20259.239.309.099.149.14-1.40%3,385,200
Feb 25, 20259.709.739.169.279.27-4.43%2,055,300
Feb 24, 20259.739.859.369.709.700.10%2,328,349
Feb 21, 202510.0410.049.679.699.69-4.44%957,900
Feb 20, 20259.3010.229.2210.1410.144.54%2,441,541
Feb 19, 20259.959.969.689.709.70-2.51%740,800
Feb 18, 20259.7610.019.709.959.953.86%1,290,441
Feb 14, 20259.9310.029.529.589.58-3.43%629,800
Feb 13, 202510.0110.069.849.929.92-0.70%619,700
Feb 12, 20259.6210.039.579.999.994.50%871,400
Feb 11, 20259.689.779.499.569.56-1.95%802,137
Feb 10, 20259.789.939.669.759.753.07%863,600
Feb 7, 20259.629.709.419.469.46-1.15%675,200
Feb 6, 20259.569.619.409.579.570.42%666,200