Skip to main content
logo
Equinox Gold Corp. (TSX:EQX)
Canada flag Canada · Delayed Price · Currency is CAD
19.66
-0.68 (-3.34%)
At close: Jan 9, 2026

Equinox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202620.4720.5819.3719.6619.66-3.34%3,171,945
Jan 8, 202619.5520.3419.4220.3420.341.35%2,129,479
Jan 7, 202619.5020.0919.0820.0720.070.15%2,326,277
Jan 6, 202620.0320.1919.6320.0420.041.73%1,873,402
Jan 5, 202619.2220.2019.1819.7019.704.56%2,664,786
Jan 2, 202619.7119.7118.3218.8418.84-2.33%1,915,824
Dec 31, 202519.2819.6219.2119.2919.29-0.82%879,678
Dec 30, 202519.6619.9719.3919.4519.451.57%1,362,630
Dec 29, 202519.3919.6018.9719.1519.15-4.06%2,060,175
Dec 24, 202520.3520.4019.7219.9619.96-2.20%679,243
Dec 23, 202520.5220.5520.0320.4120.41-0.34%2,082,573
Dec 22, 202520.0120.5719.8120.4820.484.65%2,204,203
Dec 19, 202519.0519.7219.0119.5719.573.16%7,294,355
Dec 18, 202519.0219.5218.8318.9718.97-1.15%2,642,038
Dec 17, 202519.4919.6918.8519.1919.190.37%1,580,916
Dec 16, 202519.1919.5918.6019.1219.12-0.52%2,346,491
Dec 15, 202520.2520.2518.9119.2219.22-4.99%3,740,952
Dec 12, 202520.7420.7819.8620.2320.23-0.05%2,587,630
Dec 11, 202519.8320.7419.6120.2420.242.02%2,355,260
Dec 10, 202519.2619.9718.9619.8419.842.27%1,876,441
Dec 9, 202518.7519.4218.6819.4019.404.13%1,542,306
Dec 8, 202519.1819.2918.6118.6318.63-3.42%1,864,019
Dec 5, 202519.5719.9019.1919.2919.29-1.03%2,094,660
Dec 4, 202519.1119.5219.0019.4919.491.35%1,168,007
Dec 3, 202519.5519.7619.0619.2319.23-1.44%1,812,882
Dec 2, 202519.7019.9718.9319.5119.51-0.61%1,494,817
Dec 1, 202519.6319.8919.3119.6319.630.36%2,513,578
Nov 28, 202519.3019.6218.9619.5619.562.19%2,255,221
Nov 27, 202518.8319.1718.8019.1419.140.84%595,350
Nov 26, 202518.3319.0518.2918.9818.985.09%3,021,204
Nov 25, 202517.9318.3017.7518.0618.060.17%2,514,230
Nov 24, 202516.8318.0316.7018.0318.037.71%5,386,633
Nov 21, 202517.0617.1116.6016.7416.74-1.99%3,107,782
Nov 20, 202518.0618.4117.0217.0817.08-5.22%2,655,077
Nov 19, 202518.0018.1817.4418.0218.022.44%2,529,906
Nov 18, 202517.5717.9817.2717.5917.590.57%1,676,689
Nov 17, 202517.7618.0117.3317.4917.49-2.02%1,788,312
Nov 14, 202517.2218.0317.1317.8517.85-1.98%2,453,011
Nov 13, 202518.4218.9418.0818.2118.21-1.03%3,588,126
Nov 12, 202517.3918.4417.3418.4018.406.11%2,974,470
Nov 11, 202517.2417.4417.0117.3417.341.40%1,882,607
Nov 10, 202516.9817.1316.6517.1017.104.27%1,911,145
Nov 7, 202516.2416.4115.9616.4016.401.86%2,237,962
Nov 6, 202515.8417.4315.8416.1016.107.76%4,815,912
Nov 5, 202514.8815.0914.5814.9414.942.54%2,041,101
Nov 4, 202514.9614.9614.5714.5714.57-4.65%1,182,560
Nov 3, 202515.3715.6315.1515.2815.28-0.84%1,203,293
Oct 31, 202515.5115.5415.2015.4115.41-0.19%1,914,884
Oct 30, 202515.2315.6515.1715.4415.441.51%1,643,104
Oct 29, 202515.5415.5515.0115.2115.211.26%2,300,203