Skip to main content
logo
Equinox Gold Corp. (TSX:EQX)
Canada flag Canada · Delayed Price · Currency is CAD
19.57
+0.60 (3.16%)
At close: Dec 19, 2025

Equinox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202519.0519.7219.0119.5719.573.16%7,294,355
Dec 18, 202519.0219.5218.8318.9718.97-1.15%2,642,038
Dec 17, 202519.4919.6918.8519.1919.190.37%1,580,916
Dec 16, 202519.1919.5918.6019.1219.12-0.52%2,346,491
Dec 15, 202520.2520.2518.9119.2219.22-4.99%3,740,952
Dec 12, 202520.7420.7819.8620.2320.23-0.05%2,587,630
Dec 11, 202519.8320.7419.6120.2420.242.02%2,355,260
Dec 10, 202519.2619.9718.9619.8419.842.27%1,876,441
Dec 9, 202518.7519.4218.6819.4019.404.13%1,542,306
Dec 8, 202519.1819.2918.6118.6318.63-3.42%1,864,019
Dec 5, 202519.5719.9019.1919.2919.29-1.03%2,094,660
Dec 4, 202519.1119.5219.0019.4919.491.35%1,168,007
Dec 3, 202519.5519.7619.0619.2319.23-1.44%1,812,882
Dec 2, 202519.7019.9718.9319.5119.51-0.61%1,494,817
Dec 1, 202519.6319.8919.3119.6319.630.36%2,513,578
Nov 28, 202519.3019.6218.9619.5619.562.19%2,255,221
Nov 27, 202518.8319.1718.8019.1419.140.84%595,350
Nov 26, 202518.3319.0518.2918.9818.985.09%3,021,204
Nov 25, 202517.9318.3017.7518.0618.060.17%2,514,230
Nov 24, 202516.8318.0316.7018.0318.037.71%5,386,633
Nov 21, 202517.0617.1116.6016.7416.74-1.99%3,107,782
Nov 20, 202518.0618.4117.0217.0817.08-5.22%2,655,077
Nov 19, 202518.0018.1817.4418.0218.022.44%2,529,906
Nov 18, 202517.5717.9817.2717.5917.590.57%1,676,689
Nov 17, 202517.7618.0117.3317.4917.49-2.02%1,788,312
Nov 14, 202517.2218.0317.1317.8517.85-1.98%2,453,011
Nov 13, 202518.4218.9418.0818.2118.21-1.03%3,588,126
Nov 12, 202517.3918.4417.3418.4018.406.11%2,974,470
Nov 11, 202517.2417.4417.0117.3417.341.40%1,882,607
Nov 10, 202516.9817.1316.6517.1017.104.27%1,911,145
Nov 7, 202516.2416.4115.9616.4016.401.86%2,237,962
Nov 6, 202515.8417.4315.8416.1016.107.76%4,815,912
Nov 5, 202514.8815.0914.5814.9414.942.54%2,041,101
Nov 4, 202514.9614.9614.5714.5714.57-4.65%1,182,560
Nov 3, 202515.3715.6315.1515.2815.28-0.84%1,203,293
Oct 31, 202515.5115.5415.2015.4115.41-0.19%1,914,884
Oct 30, 202515.2315.6515.1715.4415.441.51%1,643,104
Oct 29, 202515.5415.5515.0115.2115.211.26%2,300,203
Oct 28, 202514.4815.0614.3415.0215.021.35%3,493,072
Oct 27, 202514.8915.0914.3514.8214.82-4.20%3,834,968
Oct 24, 202515.4515.7515.4215.4715.47-1.21%2,194,167
Oct 23, 202515.7715.8515.4615.6615.661.69%1,562,578
Oct 22, 202514.8315.5214.8215.4015.40-0.13%2,726,153
Oct 21, 202515.7315.9715.3315.4215.42-10.14%3,453,826
Oct 20, 202517.2517.4516.9417.1617.161.78%2,998,666
Oct 17, 202517.2017.5316.5316.8616.86-5.76%2,877,507
Oct 16, 202517.9518.1517.5817.8917.890.85%3,399,519
Oct 15, 202517.0517.8716.9817.7417.746.42%4,155,792
Oct 14, 202516.5017.0716.5016.6716.672.33%3,376,811
Oct 10, 202516.4816.5116.0316.2916.291.37%3,202,829