Equinox Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.72	14.99	14.68	14.68	14.68	-0.34%	2,186,960
Nov 12, 2026	14.89	14.96	14.50	14.73	14.73	-4.41%	2,548,922
Nov 11, 2026	15.89	15.97	15.18	15.41	15.41	-3.51%	3,016,825
Nov 10, 2026	16.50	17.25	15.91	15.97	15.97	-6.17%	4,334,960
Nov 9, 2026	16.82	17.22	16.69	17.02	17.02	4.80%	2,983,395
Nov 6, 2026	15.60	16.30	15.28	16.24	16.24	2.72%	3,331,369
Nov 5, 2026	16.10	16.42	14.87	15.81	15.81	0.25%	5,561,271
Nov 4, 2026	14.82	15.89	14.73	15.77	15.77	12.40%	8,568,402
Nov 3, 2026	14.04	14.22	13.88	14.03	14.03	-0.57%	2,595,734
Nov 2, 2026	14.01	14.43	13.96	14.11	14.11	4.13%	3,436,710
Oct 30, 2026	13.60	13.74	13.25	13.55	13.55	-4.78%	4,729,989
Oct 29, 2026	14.26	14.40	14.05	14.23	14.23	-2.80%	2,086,250
Oct 28, 2026	14.55	14.66	14.24	14.64	14.64	-0.07%	3,001,664
Oct 27, 2026	14.00	14.68	13.94	14.65	14.65	4.05%	5,296,452
Oct 26, 2026	14.13	14.21	13.78	14.08	14.08	-0.35%	3,842,195
Oct 23, 2026	14.34	14.52	13.95	14.13	14.13	-2.42%	2,531,590
Oct 22, 2026	14.89	14.90	14.39	14.48	14.48	-6.70%	3,335,231
Oct 21, 2026	15.66	15.74	15.29	15.52	15.52	-0.06%	2,425,711
Oct 20, 2026	15.42	16.03	15.27	15.53	15.53	-0.77%	2,019,970
Oct 19, 2026	15.69	15.80	15.50	15.65	15.65	-0.63%	1,828,180
Oct 16, 2026	15.63	16.03	15.46	15.75	15.75	0.19%	2,518,639
Oct 15, 2026	14.89	15.80	14.72	15.72	15.72	7.30%	4,134,952
Oct 14, 2026	15.01	15.10	14.48	14.65	14.65	-5.12%	3,121,815
Oct 13, 2026	16.11	16.18	15.15	15.44	15.44	-5.39%	3,671,038
Oct 9, 2026	16.15	16.39	16.02	16.32	16.32	3.42%	2,573,486
Oct 8, 2026	15.52	15.97	15.52	15.78	15.78	1.28%	2,393,275
Oct 7, 2026	15.61	15.85	15.37	15.58	15.58	-3.47%	2,247,925
Oct 6, 2026	16.00	16.46	15.77	16.14	16.14	1.00%	3,650,375
Oct 5, 2026	15.90	16.10	15.49	15.98	15.98	0.95%	2,561,986
Oct 2, 2026	15.77	15.98	15.54	15.83	15.83	2.86%	2,360,215
Oct 1, 2026	15.83	15.83	15.36	15.39	15.39	-2.59%	3,049,811
Sep 30, 2026	16.27	16.31	15.78	15.80	15.80	-2.29%	2,974,001
Sep 29, 2026	16.15	16.31	15.93	16.17	16.17	1.44%	3,724,221
Sep 28, 2026	15.99	16.27	15.76	15.94	15.94	-5.51%	3,208,241
Sep 25, 2026	16.64	16.97	16.40	16.87	16.87	1.81%	2,274,085
Sep 24, 2026	16.82	16.93	16.39	16.57	16.57	-2.59%	3,081,567
Sep 23, 2026	17.36	17.46	16.79	17.01	17.01	-5.24%	3,919,521
Sep 22, 2026	17.21	18.07	17.13	17.95	17.95	5.03%	2,801,888
Sep 21, 2026	17.27	17.27	16.84	17.09	17.09	-2.29%	3,306,391
Sep 18, 2026	17.22	17.49	16.94	17.49	17.49	2.34%	16,274,656
Sep 17, 2026	16.97	17.20	16.70	17.09	17.09	5.69%	2,599,140
Sep 16, 2026	16.91	16.96	16.00	16.17	16.17	-1.88%	2,834,526
Sep 15, 2026	16.52	16.69	16.17	16.48	16.48	-0.30%	1,609,475
Sep 14, 2026	16.63	16.76	16.32	16.53	16.53	-3.67%	2,318,184
Sep 11, 2026	17.39	17.53	17.04	17.16	17.16	1.54%	1,970,815
Sep 10, 2026	17.02	17.12	16.82	16.90	16.90	-4.79%	2,733,263
Sep 9, 2026	17.77	18.15	17.59	17.75	17.75	1.89%	2,308,003
Sep 8, 2026	17.66	17.72	17.39	17.42	17.42	-1.86%	1,662,734
Sep 4, 2026	17.54	17.90	17.54	17.75	17.75	-1.77%	2,110,274
Sep 3, 2026	18.08	18.15	17.59	18.07	18.07	3.38%	2,970,621