Equinox Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.34	14.52	13.95	14.13	14.13	-2.42%	2,531,590
Oct 22, 2026	14.89	14.90	14.39	14.48	14.48	-6.70%	3,335,231
Oct 21, 2026	15.66	15.74	15.29	15.52	15.52	-0.06%	2,425,611
Oct 20, 2026	15.42	16.03	15.27	15.53	15.53	-0.77%	2,019,970
Oct 19, 2026	15.69	15.80	15.50	15.65	15.65	-0.63%	1,828,180
Oct 16, 2026	15.63	16.03	15.46	15.75	15.75	0.19%	2,518,639
Oct 15, 2026	14.89	15.80	14.72	15.72	15.72	7.30%	4,134,952
Oct 14, 2026	15.01	15.10	14.48	14.65	14.65	-5.12%	3,121,815
Oct 13, 2026	16.11	16.18	15.15	15.44	15.44	-5.39%	3,671,038
Oct 9, 2026	16.15	16.39	16.02	16.32	16.32	3.42%	2,573,486
Oct 8, 2026	15.52	15.97	15.52	15.78	15.78	1.28%	2,393,275
Oct 7, 2026	15.61	15.85	15.37	15.58	15.58	-3.47%	2,247,925
Oct 6, 2026	16.00	16.46	15.77	16.14	16.14	1.00%	3,650,375
Oct 5, 2026	15.90	16.10	15.49	15.98	15.98	0.95%	2,561,986
Oct 2, 2026	15.77	15.98	15.54	15.83	15.83	2.86%	2,360,215
Oct 1, 2026	15.83	15.83	15.36	15.39	15.39	-2.59%	3,049,811
Sep 30, 2026	16.27	16.31	15.78	15.80	15.80	-2.29%	2,974,001
Sep 29, 2026	16.15	16.31	15.93	16.17	16.17	1.44%	3,724,221
Sep 28, 2026	15.99	16.27	15.76	15.94	15.94	-5.51%	3,208,241
Sep 25, 2026	16.64	16.97	16.40	16.87	16.87	1.81%	2,274,085
Sep 24, 2026	16.82	16.93	16.39	16.57	16.57	-2.59%	3,081,567
Sep 23, 2026	17.36	17.46	16.79	17.01	17.01	-5.24%	3,919,521
Sep 22, 2026	17.21	18.07	17.13	17.95	17.95	5.03%	2,801,888
Sep 21, 2026	17.27	17.27	16.84	17.09	17.09	-2.29%	3,306,391
Sep 18, 2026	17.22	17.49	16.94	17.49	17.49	2.34%	16,274,656
Sep 17, 2026	16.97	17.20	16.70	17.09	17.09	5.69%	2,599,140
Sep 16, 2026	16.91	16.96	16.00	16.17	16.17	-1.88%	2,834,526
Sep 15, 2026	16.52	16.69	16.17	16.48	16.48	-0.30%	1,609,475
Sep 14, 2026	16.63	16.76	16.32	16.53	16.53	-3.67%	2,318,184
Sep 11, 2026	17.39	17.53	17.04	17.16	17.16	1.54%	1,970,815
Sep 10, 2026	17.02	17.12	16.82	16.90	16.90	-4.79%	2,733,263
Sep 9, 2026	17.77	18.15	17.59	17.75	17.75	1.89%	2,308,003
Sep 8, 2026	17.66	17.72	17.39	17.42	17.42	-1.86%	1,662,734
Sep 4, 2026	17.54	17.90	17.54	17.75	17.75	-1.77%	2,110,274
Sep 3, 2026	18.08	18.15	17.59	18.07	18.07	3.38%	2,970,621
Sep 2, 2026	17.43	17.90	17.30	17.48	17.48	3.31%	3,109,187
Sep 1, 2026	17.14	17.67	16.88	16.92	16.92	-5.47%	3,274,870
Aug 31, 2026	17.97	18.05	17.16	17.90	17.90	-0.94%	10,736,652
Aug 28, 2026	18.78	18.79	17.77	18.07	18.07	-3.06%	3,639,407
Aug 27, 2026	18.81	18.94	18.39	18.64	18.64	-1.27%	4,860,448
Aug 26, 2026	18.88	19.33	18.86	18.88	18.88	-2.33%	3,733,439
Aug 25, 2026	18.71	19.47	18.50	19.33	19.33	1.36%	5,178,753
Aug 24, 2026	19.00	19.23	18.55	19.07	19.07	2.42%	4,610,414
Aug 21, 2026	18.30	18.65	18.11	18.62	18.62	4.72%	5,401,773
Aug 20, 2026	17.28	17.83	17.26	17.78	17.78	1.48%	5,426,447
Aug 19, 2026	16.79	17.55	16.67	17.52	17.52	10.27%	7,017,634
Aug 18, 2026	16.05	16.28	15.85	15.92	15.89	-2.51%	2,631,588
Aug 17, 2026	16.24	16.66	16.07	16.33	16.30	1.43%	2,831,718
Aug 14, 2026	15.86	16.24	15.74	16.10	16.07	2.94%	2,639,149
Aug 13, 2026	15.94	15.96	15.45	15.64	15.61	-2.86%	4,010,691