Franklin All-Equity ETF Portfolio (TSX:EQY)
Canada · Delayed Price · Currency is CAD 25.60
-0.50 (-1.92%)
Mar 27, 2026, 1:56 PM EST
TSX:EQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.14% | 350 |
| Mar 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.83% | 100 |
| Mar 16, 2026 | 26.40 | 26.41 | 26.38 | 26.38 | 26.38 | 0.84% | 1,000 |
| Mar 13, 2026 | 26.21 | 26.23 | 26.16 | 26.16 | 26.16 | -0.91% | 1,600 |
| Mar 6, 2026 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | -0.94% | 600 |
| Mar 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.00% | 200 |
| Mar 3, 2026 | 26.94 | 26.95 | 26.92 | 26.92 | 26.92 | 0.22% | 500 |
| Feb 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.02% | 300 |
| Feb 5, 2026 | 26.60 | 26.60 | 26.58 | 26.59 | 26.59 | -1.37% | 857 |
| Feb 2, 2026 | 26.93 | 26.96 | 26.93 | 26.96 | 26.96 | 0.71% | 315 |
| Jan 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% | 100 |
| Jan 29, 2026 | 26.86 | 26.87 | 26.86 | 26.87 | 26.87 | -0.96% | 600 |
| Jan 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% | 100 |
| Jan 22, 2026 | 27.10 | 27.11 | 27.07 | 27.07 | 27.07 | -0.51% | 300 |
| Jan 13, 2026 | 27.20 | 27.21 | 27.20 | 27.21 | 27.21 | -0.48% | 1,100 |
| Jan 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.48% | 1,008 |
| Jan 6, 2026 | 26.85 | 26.94 | 26.84 | 26.94 | 26.94 | 1.55% | 1,907 |
| Dec 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.40 | 0.11% | 100 |
| Dec 22, 2025 | 26.49 | 26.50 | 26.49 | 26.50 | 26.37 | 0.30% | 800 |
| Dec 19, 2025 | 26.54 | 26.54 | 26.32 | 26.42 | 26.29 | 0.57% | 14,150 |
| Dec 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.14 | -0.19% | 100 |
| Dec 8, 2025 | 26.31 | 26.32 | 26.31 | 26.32 | 26.19 | -0.19% | 700 |
| Dec 2, 2025 | 26.38 | 26.38 | 26.37 | 26.37 | 26.24 | -0.45% | 1,500 |
| Nov 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.36 | 0.61% | 1,200 |
| Nov 25, 2025 | 26.32 | 26.33 | 26.32 | 26.33 | 26.20 | 1.98% | 301 |
| Nov 19, 2025 | 25.81 | 25.82 | 25.81 | 25.82 | 25.69 | -0.08% | 600 |
| Nov 17, 2025 | 25.85 | 25.85 | 25.84 | 25.84 | 25.71 | -1.75% | 400 |
| Nov 13, 2025 | 26.44 | 26.44 | 26.30 | 26.30 | 26.17 | -0.79% | 1,400 |
| Nov 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.38 | 0.76% | 100 |
| Nov 10, 2025 | 26.31 | 26.32 | 26.31 | 26.31 | 26.18 | 0.46% | 1,100 |
| Nov 4, 2025 | 26.18 | 26.19 | 26.18 | 26.19 | 26.06 | -0.95% | 1,400 |
| Nov 3, 2025 | 26.44 | 26.45 | 26.44 | 26.44 | 26.31 | 0.38% | 600 |
| Oct 31, 2025 | 26.33 | 26.34 | 26.33 | 26.34 | 26.21 | -0.15% | 3,300 |
| Oct 30, 2025 | 26.38 | 26.39 | 26.38 | 26.38 | 26.25 | 1.23% | 1,900 |
| Oct 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.93 | -0.53% | 100 |
| Oct 20, 2025 | 26.21 | 26.21 | 26.20 | 26.20 | 26.07 | 0.54% | 300 |
| Oct 15, 2025 | 26.12 | 26.13 | 26.06 | 26.06 | 25.93 | -0.11% | 800 |
| Oct 8, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.96 | 0.27% | 400 |
| Oct 7, 2025 | 26.01 | 26.02 | 26.01 | 26.02 | 25.89 | -0.12% | 600 |
| Oct 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.92 | 0.50% | 100 |
| Oct 2, 2025 | 25.91 | 25.92 | 25.91 | 25.92 | 25.79 | 0.12% | 800 |