Skip to main content
logo
Franklin All-Equity ETF Portfolio (TSX:EQY)
Canada flag Canada · Delayed Price · Currency is CAD
26.49
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST

TSX:EQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202626.6026.6026.5826.5926.59-1.37%857
Feb 2, 202626.9326.9626.9326.9626.960.71%315
Jan 30, 202626.7726.7726.7726.7726.77-0.37%100
Jan 29, 202626.8626.8726.8626.8726.87-0.96%600
Jan 27, 202627.1327.1327.1327.1327.130.22%100
Jan 22, 202627.1027.1127.0727.0727.07-0.51%300
Jan 13, 202627.2027.2127.2027.2127.21-0.48%1,100
Jan 12, 202627.3427.3427.3427.3427.341.48%1,008
Jan 6, 202626.8526.9426.8426.9426.941.55%1,907
Dec 29, 202526.5326.5326.5326.5326.400.11%100
Dec 22, 202526.4926.5026.4926.5026.370.30%800
Dec 19, 202526.5426.5426.3226.4226.290.57%14,150
Dec 18, 202526.2726.2726.2726.2726.14-0.19%100
Dec 8, 202526.3126.3226.3126.3226.19-0.19%700
Dec 2, 202526.3826.3826.3726.3726.24-0.45%1,500
Nov 26, 202526.4926.4926.4926.4926.360.61%1,200
Nov 25, 202526.3226.3326.3226.3326.201.98%301
Nov 19, 202525.8125.8225.8125.8225.69-0.08%600
Nov 17, 202525.8525.8525.8425.8425.71-1.75%400
Nov 13, 202526.4426.4426.3026.3026.17-0.79%1,400
Nov 12, 202526.5126.5126.5126.5126.380.76%100
Nov 10, 202526.3126.3226.3126.3126.180.46%1,100
Nov 4, 202526.1826.1926.1826.1926.06-0.95%1,400
Nov 3, 202526.4426.4526.4426.4426.310.38%600
Oct 31, 202526.3326.3426.3326.3426.21-0.15%3,300
Oct 30, 202526.3826.3926.3826.3826.251.23%1,900
Oct 23, 202526.0626.0626.0626.0625.93-0.53%100
Oct 20, 202526.2126.2126.2026.2026.070.54%300
Oct 15, 202526.1226.1326.0626.0625.93-0.11%800
Oct 8, 202526.0926.0926.0926.0925.960.27%400
Oct 7, 202526.0126.0226.0126.0225.89-0.12%600
Oct 3, 202526.0526.0526.0526.0525.920.50%100
Oct 2, 202525.9125.9225.9125.9225.790.12%800
Oct 1, 202525.8925.8925.8925.8925.761.33%200
Sep 19, 202525.5525.5525.5525.5525.300.79%1,007
Sep 17, 202525.3425.3525.3425.3525.110.24%2,212
Sep 16, 202525.2925.2925.2925.2925.052.93%100
Aug 15, 202524.5724.5724.5724.5724.330.82%100