TSX:EQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	29.68	29.73	29.65	29.73	29.73	-0.70%	3,900
Sep 11, 2026	29.96	29.97	29.94	29.94	29.94	-0.86%	1,600
Sep 8, 2026	30.20	30.20	30.20	30.20	30.20	-0.17%	100
Sep 4, 2026	30.26	30.26	30.25	30.25	30.25	-0.20%	700
Aug 26, 2026	30.31	30.31	30.31	30.31	30.31	0.70%	100
Aug 24, 2026	30.09	30.10	30.09	30.10	30.10	-	300
Aug 21, 2026	29.99	30.10	29.98	30.10	30.10	-0.20%	1,400
Aug 18, 2026	30.15	30.16	30.15	30.16	30.16	-0.59%	800
Aug 10, 2026	30.34	30.34	30.34	30.34	30.34	0.83%	100
Aug 4, 2026	30.09	30.09	30.09	30.09	30.09	2.10%	100
Jul 31, 2026	29.47	29.48	29.47	29.47	29.47	1.03%	1,300
Jul 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.24%	100
Jul 23, 2026	29.24	29.24	29.24	29.24	29.24	-1.65%	200
Jul 15, 2026	29.75	29.76	29.73	29.73	29.73	-1.06%	700
Jul 6, 2026	30.03	30.05	30.03	30.05	30.05	1.79%	1,405
Jun 25, 2026	29.50	29.55	29.50	29.55	29.52	-0.71%	2,600
Jun 17, 2026	29.84	29.84	29.75	29.76	29.73	0.30%	1,899
Jun 16, 2026	29.70	29.71	29.67	29.67	29.64	3.81%	1,606
Jun 9, 2026	28.58	28.58	28.58	28.58	28.55	-1.62%	500
Jun 8, 2026	29.05	29.05	29.05	29.05	29.02	-1.86%	105
Jun 4, 2026	29.59	29.60	29.59	29.60	29.57	0.44%	700
Jun 3, 2026	29.47	29.47	29.46	29.47	29.44	0.75%	701
May 29, 2026	29.25	29.25	29.25	29.25	29.22	0.31%	100
May 26, 2026	29.15	29.16	29.15	29.16	29.13	0.90%	3,600
May 22, 2026	28.88	28.91	28.88	28.90	28.87	1.33%	1,511
May 20, 2026	28.52	28.52	28.52	28.52	28.49	-0.90%	100
May 14, 2026	28.77	28.78	28.77	28.78	28.75	0.66%	500
May 13, 2026	28.59	28.59	28.59	28.59	28.56	1.60%	100
May 7, 2026	28.13	28.14	28.13	28.14	28.11	-0.64%	1,000
May 6, 2026	28.31	28.32	28.31	28.32	28.29	3.21%	1,200
Apr 29, 2026	27.46	27.46	27.44	27.44	27.41	-0.87%	1,800
Apr 24, 2026	27.67	27.68	27.67	27.68	27.65	0.36%	388
Apr 23, 2026	27.62	27.64	27.57	27.58	27.55	0.44%	700
Apr 16, 2026	27.47	27.47	27.46	27.46	27.43	1.85%	200
Apr 9, 2026	26.97	26.97	26.96	26.96	26.93	5.76%	301
Mar 27, 2026	25.60	25.60	25.60	25.60	25.47	-2.14%	350
Mar 18, 2026	26.16	26.16	26.16	26.16	26.02	-0.83%	100