TSX:EQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.11	29.24	29.11	29.24	29.24	-0.81%	501
Nov 3, 2026	29.47	29.48	29.47	29.48	29.48	-1.99%	400
Oct 27, 2026	30.08	30.08	30.08	30.08	30.08	0.07%	100
Oct 19, 2026	30.11	30.11	30.05	30.06	30.06	-0.60%	1,401
Oct 14, 2026	30.24	30.24	30.24	30.24	30.24	-0.07%	100
Oct 8, 2026	30.26	30.26	30.26	30.26	30.26	-0.56%	217
Oct 2, 2026	30.43	30.43	30.43	30.43	30.43	-0.06%	501
Sep 25, 2026	30.38	30.54	30.38	30.54	30.45	2.72%	200
Sep 15, 2026	29.68	29.73	29.65	29.73	29.64	-0.70%	3,900
Sep 11, 2026	29.96	29.97	29.94	29.94	29.85	-0.86%	1,600
Sep 8, 2026	30.20	30.20	30.20	30.20	30.11	-0.17%	100
Sep 4, 2026	30.26	30.26	30.25	30.25	30.16	-0.20%	700
Aug 26, 2026	30.31	30.31	30.31	30.31	30.22	0.70%	100
Aug 24, 2026	30.09	30.10	30.09	30.10	30.01	-	300
Aug 21, 2026	29.99	30.10	29.98	30.10	30.01	-0.20%	1,400
Aug 18, 2026	30.15	30.16	30.15	30.16	30.07	-0.59%	800
Aug 10, 2026	30.34	30.34	30.34	30.34	30.25	0.83%	100
Aug 4, 2026	30.09	30.09	30.09	30.09	30.00	2.10%	100
Jul 31, 2026	29.47	29.48	29.47	29.47	29.38	1.03%	1,300
Jul 29, 2026	29.17	29.17	29.17	29.17	29.08	-0.24%	100
Jul 23, 2026	29.24	29.24	29.24	29.24	29.15	-1.65%	200
Jul 15, 2026	29.75	29.76	29.73	29.73	29.64	-1.06%	700
Jul 6, 2026	30.03	30.05	30.03	30.05	29.96	1.79%	1,405
Jun 25, 2026	29.50	29.55	29.50	29.55	29.43	-0.71%	2,600
Jun 17, 2026	29.84	29.84	29.75	29.76	29.64	0.30%	1,899
Jun 16, 2026	29.70	29.71	29.67	29.67	29.55	3.81%	1,606
Jun 9, 2026	28.58	28.58	28.58	28.58	28.47	-1.62%	500
Jun 8, 2026	29.05	29.05	29.05	29.05	28.94	-1.86%	105
Jun 4, 2026	29.59	29.60	29.59	29.60	29.48	0.44%	700
Jun 3, 2026	29.47	29.47	29.46	29.47	29.35	0.75%	701
May 29, 2026	29.25	29.25	29.25	29.25	29.13	0.31%	100
May 26, 2026	29.15	29.16	29.15	29.16	29.04	0.90%	3,600
May 22, 2026	28.88	28.91	28.88	28.90	28.79	1.33%	1,511
May 20, 2026	28.52	28.52	28.52	28.52	28.41	-0.90%	100
May 14, 2026	28.77	28.78	28.77	28.78	28.67	0.66%	500
May 13, 2026	28.59	28.59	28.59	28.59	28.48	1.60%	100
May 7, 2026	28.13	28.14	28.13	28.14	28.03	-0.64%	1,000