Franklin All-Equity ETF Portfolio (TSX:EQY)
Canada · Delayed Price · Currency is CAD 28.59
+0.45 (1.60%)
At close: May 13, 2026
TSX:EQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 28.77 | 28.78 | 28.77 | 28.78 | - | 0.66% | 500 |
| May 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | - | 1.45% | 100 |
| May 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | - | - | - |
| May 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | - | - | - |
| May 8, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | - | - | - |
| May 7, 2026 | 28.13 | 28.18 | 28.13 | 28.18 | - | -0.53% | 1,000 |
| May 6, 2026 | 28.31 | 28.33 | 28.31 | 28.33 | - | 3.24% | 1,200 |
| May 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | - | - | - |
| May 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | - | - | - |
| May 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | - | - | - |
| Apr 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | - | - | - |
| Apr 29, 2026 | 27.46 | 27.46 | 27.44 | 27.44 | - | -0.87% | 1,800 |
| Apr 28, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | - | - | - |
| Apr 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | - | - | - |
| Apr 24, 2026 | 27.67 | 27.68 | 27.67 | 27.68 | - | 0.44% | 388 |
| Apr 23, 2026 | 27.62 | 27.64 | 27.56 | 27.56 | - | -0.04% | 700 |
| Apr 22, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | - | - | - |
| Apr 21, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | - | - | - |
| Apr 20, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | - | - | - |
| Apr 17, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | - | - | - |
| Apr 16, 2026 | 27.47 | 27.57 | 27.46 | 27.57 | - | 1.85% | 200 |
| Apr 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Apr 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Apr 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Apr 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Apr 9, 2026 | 26.97 | 27.07 | 26.96 | 27.07 | - | 5.99% | 301 |
| Apr 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| Apr 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| Apr 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| Apr 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| Apr 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| Mar 31, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| Mar 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | - |
| Mar 27, 2026 | 25.60 | 25.60 | 25.54 | 25.54 | - | -2.15% | 350 |
| Mar 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
| Mar 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
| Mar 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
| Mar 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
| Mar 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
| Mar 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
| Mar 18, 2026 | 26.16 | 26.16 | 26.10 | 26.10 | - | -1.10% | 100 |
| Mar 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | - | - | - |
| Mar 16, 2026 | 26.40 | 26.41 | 26.38 | 26.39 | - | 1.07% | 1,000 |
| Mar 13, 2026 | 26.21 | 26.23 | 26.11 | 26.11 | - | -0.80% | 1,600 |
| Mar 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | - | - | - |
| Mar 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | - | - | - |
| Mar 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | - | - | - |
| Mar 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | - | - | - |
| Mar 6, 2026 | 26.41 | 26.41 | 26.32 | 26.32 | - | -1.64% | 600 |
| Mar 5, 2026 | 26.65 | 26.76 | 26.65 | 26.76 | - | -0.45% | 200 |