TSX:EQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.50	29.55	29.50	29.55	29.55	-0.71%	2,600
Jun 17, 2026	29.84	29.84	29.75	29.76	29.76	0.30%	1,899
Jun 16, 2026	29.70	29.71	29.67	29.67	29.67	3.81%	1,606
Jun 9, 2026	28.58	28.58	28.58	28.58	28.58	-1.62%	500
Jun 8, 2026	29.05	29.05	29.05	29.05	29.05	-1.86%	105
Jun 4, 2026	29.59	29.60	29.59	29.60	29.60	0.44%	700
Jun 3, 2026	29.47	29.47	29.46	29.47	29.47	0.75%	701
May 29, 2026	29.25	29.25	29.25	29.25	29.25	0.31%	100
May 26, 2026	29.15	29.16	29.15	29.16	29.16	0.90%	3,600
May 22, 2026	28.88	28.91	28.88	28.90	28.90	1.33%	1,511
May 20, 2026	28.52	28.52	28.52	28.52	28.52	-0.90%	100
May 14, 2026	28.77	28.78	28.77	28.78	28.78	0.66%	500
May 13, 2026	28.59	28.59	28.59	28.59	28.59	1.60%	100
May 7, 2026	28.13	28.14	28.13	28.14	28.14	-0.64%	1,000
May 6, 2026	28.31	28.32	28.31	28.32	28.32	3.21%	1,200
Apr 29, 2026	27.46	27.46	27.44	27.44	27.44	-0.87%	1,800
Apr 24, 2026	27.67	27.68	27.67	27.68	27.68	0.36%	388
Apr 23, 2026	27.62	27.64	27.57	27.58	27.58	0.44%	700
Apr 16, 2026	27.47	27.47	27.46	27.46	27.46	1.85%	200
Apr 9, 2026	26.97	26.97	26.96	26.96	26.96	5.76%	301
Mar 27, 2026	25.60	25.60	25.60	25.60	25.49	-2.14%	350
Mar 18, 2026	26.16	26.16	26.16	26.16	26.05	-0.83%	100
Mar 16, 2026	26.40	26.41	26.38	26.38	26.27	0.84%	1,000
Mar 13, 2026	26.21	26.23	26.16	26.16	26.05	-0.91%	1,600
Mar 6, 2026	26.41	26.41	26.40	26.40	26.29	-0.94%	600
Mar 5, 2026	26.65	26.65	26.65	26.65	26.54	-1.00%	200
Mar 3, 2026	26.94	26.95	26.92	26.92	26.81	0.22%	500
Feb 13, 2026	26.86	26.86	26.86	26.86	26.75	1.02%	300
Feb 5, 2026	26.60	26.60	26.58	26.59	26.48	-1.37%	857
Feb 2, 2026	26.93	26.96	26.93	26.96	26.85	0.71%	315
Jan 30, 2026	26.77	26.77	26.77	26.77	26.66	-0.37%	100
Jan 29, 2026	26.86	26.87	26.86	26.87	26.76	-0.96%	600
Jan 27, 2026	27.13	27.13	27.13	27.13	27.02	0.22%	100
Jan 22, 2026	27.10	27.11	27.07	27.07	26.96	-0.51%	300
Jan 13, 2026	27.20	27.21	27.20	27.21	27.10	-0.48%	1,100
Jan 12, 2026	27.34	27.34	27.34	27.34	27.22	1.48%	1,008
Jan 6, 2026	26.85	26.94	26.84	26.94	26.83	2.05%	1,907