TSX:ERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.78	0.79	0.75	0.76	0.76	-3.80%	226,464
Mar 27, 2025	0.80	0.80	0.78	0.79	0.79	1.28%	57,900
Mar 26, 2025	0.80	0.80	0.78	0.78	0.78	-4.88%	245,437
Mar 25, 2025	0.79	0.82	0.79	0.82	0.82	5.13%	530,310
Mar 24, 2025	0.79	0.80	0.77	0.78	0.78	-1.27%	78,600
Mar 21, 2025	0.80	0.80	0.77	0.79	0.79	-1.25%	274,000
Mar 20, 2025	0.79	0.81	0.77	0.80	0.80	-	204,700
Mar 19, 2025	0.81	0.83	0.79	0.80	0.80	-1.23%	309,539
Mar 18, 2025	0.84	0.84	0.78	0.81	0.81	-1.22%	515,004
Mar 17, 2025	0.79	0.84	0.79	0.82	0.82	-	456,841
Mar 14, 2025	0.77	0.85	0.77	0.82	0.82	6.49%	620,600
Mar 13, 2025	0.73	0.77	0.73	0.77	0.77	5.48%	457,529
Mar 12, 2025	0.72	0.75	0.72	0.73	0.73	1.39%	147,134
Mar 11, 2025	0.72	0.74	0.72	0.72	0.72	-1.37%	117,401
Mar 10, 2025	0.72	0.75	0.72	0.73	0.73	1.39%	341,600
Mar 7, 2025	0.73	0.74	0.71	0.72	0.72	-1.37%	245,223
Mar 6, 2025	0.68	0.73	0.68	0.73	0.73	5.80%	484,100
Mar 5, 2025	0.67	0.69	0.67	0.69	0.69	-	106,239
Mar 4, 2025	0.66	0.69	0.65	0.69	0.69	1.47%	124,100
Mar 3, 2025	0.67	0.69	0.67	0.68	0.68	-	132,005
Feb 28, 2025	0.67	0.69	0.66	0.68	0.68	-	125,900
Feb 27, 2025	0.69	0.71	0.66	0.68	0.68	-	333,900
Feb 26, 2025	0.68	0.69	0.67	0.68	0.68	4.62%	158,243
Feb 25, 2025	0.70	0.70	0.64	0.65	0.65	-4.41%	263,708
Feb 24, 2025	0.69	0.71	0.68	0.68	0.68	-2.86%	51,238
Feb 21, 2025	0.67	0.70	0.66	0.70	0.70	2.94%	143,500
Feb 20, 2025	0.71	0.71	0.67	0.68	0.68	-4.23%	77,400
Feb 19, 2025	0.68	0.71	0.64	0.71	0.71	4.41%	849,405
Feb 18, 2025	0.73	0.73	0.66	0.68	0.68	-6.85%	455,400
Feb 14, 2025	0.75	0.77	0.71	0.73	0.73	-1.35%	559,915
Feb 13, 2025	0.75	0.77	0.74	0.74	0.74	1.37%	513,300
Feb 12, 2025	0.67	0.74	0.67	0.73	0.73	8.96%	613,200
Feb 11, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	431,300
Feb 10, 2025	0.63	0.69	0.62	0.68	0.68	9.68%	992,144
Feb 7, 2025	0.60	0.66	0.60	0.62	0.62	3.33%	287,500
Feb 6, 2025	0.59	0.60	0.58	0.60	0.60	-	137,700
Feb 5, 2025	0.60	0.61	0.60	0.60	0.60	-	240,500
Feb 4, 2025	0.59	0.60	0.58	0.60	0.60	1.69%	234,910
Feb 3, 2025	0.60	0.60	0.58	0.59	0.59	-	216,105
Jan 31, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	143,100
Jan 30, 2025	0.60	0.61	0.60	0.60	0.60	-	350,142
Jan 29, 2025	0.58	0.60	0.58	0.60	0.60	5.26%	69,100
Jan 28, 2025	0.58	0.60	0.57	0.57	0.57	-1.72%	94,100
Jan 27, 2025	0.59	0.60	0.58	0.58	0.58	-3.33%	165,408
Jan 24, 2025	0.60	0.60	0.60	0.60	0.60	-	73,000
Jan 23, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	15,000
Jan 22, 2025	0.59	0.62	0.59	0.61	0.61	3.39%	357,841
Jan 21, 2025	0.59	0.59	0.59	0.59	0.59	-	2,200
Jan 20, 2025	0.60	0.60	0.59	0.59	0.59	-	61,300
Jan 17, 2025	0.58	0.59	0.58	0.59	0.59	-	31,100