TSX:ERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.83	0.95	0.80	0.91	0.91	7.06%	1,027,199
Apr 16, 2025	0.84	0.87	0.82	0.85	0.85	2.41%	651,600
Apr 15, 2025	0.82	0.84	0.82	0.83	0.83	-	99,941
Apr 14, 2025	0.80	0.83	0.79	0.83	0.83	1.22%	382,722
Apr 11, 2025	0.80	0.83	0.80	0.82	0.82	3.80%	536,400
Apr 10, 2025	0.76	0.79	0.75	0.79	0.79	2.60%	261,215
Apr 9, 2025	0.68	0.77	0.67	0.77	0.77	11.59%	472,800
Apr 8, 2025	0.74	0.74	0.67	0.69	0.69	-1.43%	235,632
Apr 7, 2025	0.68	0.72	0.66	0.70	0.70	-2.78%	301,000
Apr 4, 2025	0.79	0.79	0.70	0.72	0.72	-10.00%	426,003
Apr 3, 2025	0.78	0.80	0.76	0.80	0.80	-	328,903
Apr 2, 2025	0.81	0.81	0.78	0.80	0.80	-	623,135
Apr 1, 2025	0.76	0.80	0.76	0.80	0.80	5.26%	303,216
Mar 31, 2025	0.78	0.78	0.76	0.76	0.76	-	97,565
Mar 28, 2025	0.78	0.79	0.75	0.76	0.76	-3.80%	226,500
Mar 27, 2025	0.80	0.80	0.78	0.79	0.79	1.28%	57,900
Mar 26, 2025	0.80	0.80	0.78	0.78	0.78	-4.88%	245,437
Mar 25, 2025	0.79	0.82	0.79	0.82	0.82	5.13%	530,310
Mar 24, 2025	0.79	0.80	0.77	0.78	0.78	-1.27%	78,600
Mar 21, 2025	0.80	0.80	0.77	0.79	0.79	-1.25%	274,000
Mar 20, 2025	0.79	0.81	0.77	0.80	0.80	-	204,700
Mar 19, 2025	0.81	0.83	0.79	0.80	0.80	-1.23%	309,539
Mar 18, 2025	0.84	0.84	0.78	0.81	0.81	-1.22%	515,004
Mar 17, 2025	0.79	0.84	0.79	0.82	0.82	-	456,841
Mar 14, 2025	0.77	0.85	0.77	0.82	0.82	6.49%	620,600
Mar 13, 2025	0.73	0.77	0.73	0.77	0.77	5.48%	457,529
Mar 12, 2025	0.72	0.75	0.72	0.73	0.73	1.39%	147,134
Mar 11, 2025	0.72	0.74	0.72	0.72	0.72	-1.37%	117,401
Mar 10, 2025	0.72	0.75	0.72	0.73	0.73	1.39%	341,600
Mar 7, 2025	0.73	0.74	0.71	0.72	0.72	-1.37%	245,223
Mar 6, 2025	0.68	0.73	0.68	0.73	0.73	5.80%	484,100
Mar 5, 2025	0.67	0.69	0.67	0.69	0.69	-	106,239
Mar 4, 2025	0.66	0.69	0.65	0.69	0.69	1.47%	124,100
Mar 3, 2025	0.67	0.69	0.67	0.68	0.68	-	132,005
Feb 28, 2025	0.67	0.69	0.66	0.68	0.68	-	125,900
Feb 27, 2025	0.69	0.71	0.66	0.68	0.68	-	333,900
Feb 26, 2025	0.68	0.69	0.67	0.68	0.68	4.62%	158,243
Feb 25, 2025	0.70	0.70	0.64	0.65	0.65	-4.41%	263,708
Feb 24, 2025	0.69	0.71	0.68	0.68	0.68	-2.86%	51,238
Feb 21, 2025	0.67	0.70	0.66	0.70	0.70	2.94%	143,500
Feb 20, 2025	0.71	0.71	0.67	0.68	0.68	-4.23%	77,400
Feb 19, 2025	0.68	0.71	0.64	0.71	0.71	4.41%	849,405
Feb 18, 2025	0.73	0.73	0.66	0.68	0.68	-6.85%	455,400
Feb 14, 2025	0.75	0.77	0.71	0.73	0.73	-1.35%	559,915
Feb 13, 2025	0.75	0.77	0.74	0.74	0.74	1.37%	513,300
Feb 12, 2025	0.67	0.74	0.67	0.73	0.73	8.96%	613,200
Feb 11, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	431,300
Feb 10, 2025	0.63	0.69	0.62	0.68	0.68	9.68%	992,144
Feb 7, 2025	0.60	0.66	0.60	0.62	0.62	3.33%	287,500
Feb 6, 2025	0.59	0.60	0.58	0.60	0.60	-	137,700