TSX:ERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.91	0.91	0.89	0.91	0.91	-3.19%	24,768
May 9, 2025	0.89	0.94	0.85	0.94	0.94	6.82%	410,784
May 8, 2025	0.88	0.88	0.87	0.88	0.88	-	64,100
May 7, 2025	0.88	0.89	0.87	0.88	0.88	-1.12%	51,813
May 6, 2025	0.87	0.89	0.87	0.89	0.89	3.49%	63,630
May 5, 2025	0.87	0.88	0.86	0.86	0.86	-1.15%	79,800
May 2, 2025	0.88	0.88	0.85	0.87	0.87	1.16%	49,900
May 1, 2025	0.86	0.88	0.85	0.86	0.86	-1.15%	133,600
Apr 30, 2025	0.88	0.88	0.85	0.87	0.87	2.35%	153,641
Apr 29, 2025	0.90	0.90	0.85	0.85	0.85	-5.56%	362,302
Apr 28, 2025	0.88	0.90	0.87	0.90	0.90	1.12%	145,400
Apr 25, 2025	0.90	0.90	0.88	0.89	0.89	-1.11%	284,400
Apr 24, 2025	0.87	0.90	0.86	0.90	0.90	3.45%	292,100
Apr 23, 2025	0.87	0.90	0.85	0.87	0.87	-	505,245
Apr 22, 2025	0.95	0.96	0.85	0.87	0.87	-9.37%	670,100
Apr 21, 2025	0.94	0.97	0.90	0.96	0.96	5.49%	840,200
Apr 17, 2025	0.83	0.95	0.80	0.91	0.91	7.06%	1,027,200
Apr 16, 2025	0.84	0.87	0.82	0.85	0.85	2.41%	651,600
Apr 15, 2025	0.82	0.84	0.82	0.83	0.83	-	99,941
Apr 14, 2025	0.80	0.83	0.79	0.83	0.83	1.22%	382,722
Apr 11, 2025	0.80	0.83	0.80	0.82	0.82	3.80%	536,400
Apr 10, 2025	0.76	0.79	0.75	0.79	0.79	2.60%	261,215
Apr 9, 2025	0.68	0.77	0.67	0.77	0.77	11.59%	472,800
Apr 8, 2025	0.74	0.74	0.67	0.69	0.69	-1.43%	235,632
Apr 7, 2025	0.68	0.72	0.66	0.70	0.70	-2.78%	301,000
Apr 4, 2025	0.79	0.79	0.70	0.72	0.72	-10.00%	426,003
Apr 3, 2025	0.78	0.80	0.76	0.80	0.80	-	328,903
Apr 2, 2025	0.81	0.81	0.78	0.80	0.80	-	623,135
Apr 1, 2025	0.76	0.80	0.76	0.80	0.80	5.26%	303,216
Mar 31, 2025	0.78	0.78	0.76	0.76	0.76	-	97,565
Mar 28, 2025	0.78	0.79	0.75	0.76	0.76	-3.80%	226,500
Mar 27, 2025	0.80	0.80	0.78	0.79	0.79	1.28%	57,900
Mar 26, 2025	0.80	0.80	0.78	0.78	0.78	-4.88%	245,437
Mar 25, 2025	0.79	0.82	0.79	0.82	0.82	5.13%	530,310
Mar 24, 2025	0.79	0.80	0.77	0.78	0.78	-1.27%	78,600
Mar 21, 2025	0.80	0.80	0.77	0.79	0.79	-1.25%	274,000
Mar 20, 2025	0.79	0.81	0.77	0.80	0.80	-	204,700
Mar 19, 2025	0.81	0.83	0.79	0.80	0.80	-1.23%	309,539
Mar 18, 2025	0.84	0.84	0.78	0.81	0.81	-1.22%	515,004
Mar 17, 2025	0.79	0.84	0.79	0.82	0.82	-	456,841
Mar 14, 2025	0.77	0.85	0.77	0.82	0.82	6.49%	620,600
Mar 13, 2025	0.73	0.77	0.73	0.77	0.77	5.48%	457,529
Mar 12, 2025	0.72	0.75	0.72	0.73	0.73	1.39%	147,134
Mar 11, 2025	0.72	0.74	0.72	0.72	0.72	-1.37%	117,401
Mar 10, 2025	0.72	0.75	0.72	0.73	0.73	1.39%	341,600
Mar 7, 2025	0.73	0.74	0.71	0.72	0.72	-1.37%	245,223
Mar 6, 2025	0.68	0.73	0.68	0.73	0.73	5.80%	484,100
Mar 5, 2025	0.67	0.69	0.67	0.69	0.69	-	106,239
Mar 4, 2025	0.66	0.69	0.65	0.69	0.69	1.47%	124,100
Mar 3, 2025	0.67	0.69	0.67	0.68	0.68	-	132,005