TSX:ERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.34	6.34	6.05	6.13	6.13	-1.92%	91,153
Jun 2, 2026	6.34	6.35	6.11	6.25	6.25	-0.32%	76,116
Jun 1, 2026	6.14	6.33	6.06	6.27	6.27	-0.79%	43,713
May 29, 2026	6.35	6.35	6.13	6.32	6.32	-	48,531
May 28, 2026	6.24	6.36	6.12	6.32	6.32	0.16%	42,110
May 27, 2026	6.25	6.38	6.20	6.31	6.31	-1.56%	58,504
May 26, 2026	6.40	6.45	6.29	6.41	6.41	0.31%	49,274
May 25, 2026	6.35	6.41	6.14	6.39	6.39	3.73%	29,759
May 22, 2026	6.25	6.25	6.01	6.16	6.16	0.33%	74,896
May 21, 2026	6.07	6.24	6.02	6.14	6.14	0.49%	71,240
May 20, 2026	6.10	6.31	5.95	6.11	6.11	1.66%	151,082
May 19, 2026	6.13	6.21	5.97	6.01	6.01	-2.28%	184,123
May 15, 2026	6.18	6.29	5.98	6.15	6.15	-3.15%	283,471
May 14, 2026	6.54	6.56	6.20	6.35	6.35	-2.61%	165,043
May 13, 2026	6.48	6.70	6.32	6.52	6.52	1.72%	107,275
May 12, 2026	6.25	6.45	6.15	6.41	6.41	2.07%	190,273
May 11, 2026	6.15	6.46	6.15	6.28	6.28	0.80%	119,573
May 8, 2026	6.10	6.30	6.10	6.23	6.23	3.83%	126,044
May 7, 2026	6.29	6.38	5.88	6.00	6.00	-3.69%	287,250
May 6, 2026	6.10	6.35	6.09	6.23	6.23	3.83%	116,398
May 5, 2026	6.20	6.24	6.00	6.00	6.00	-1.80%	56,963
May 4, 2026	6.10	6.42	6.02	6.11	6.11	2.69%	130,851
May 1, 2026	6.02	6.04	5.87	5.95	5.95	0.51%	31,297
Apr 30, 2026	5.96	6.09	5.91	5.92	5.92	1.20%	43,132
Apr 29, 2026	6.00	6.00	5.83	5.85	5.85	-2.50%	74,641
Apr 28, 2026	6.12	6.13	5.97	6.00	6.00	-4.61%	113,142
Apr 27, 2026	6.35	6.35	6.19	6.29	6.29	-0.94%	51,916
Apr 24, 2026	6.37	6.50	6.34	6.35	6.35	-1.40%	59,665
Apr 23, 2026	6.60	6.77	6.32	6.44	6.44	-2.72%	76,543
Apr 22, 2026	6.50	6.84	6.50	6.62	6.62	-0.45%	118,969
Apr 21, 2026	7.31	7.31	6.65	6.65	6.65	-9.65%	79,975
Apr 20, 2026	7.00	7.36	6.92	7.36	7.36	3.08%	174,102
Apr 17, 2026	6.99	7.34	6.98	7.14	7.14	5.00%	345,754
Apr 16, 2026	6.79	7.09	6.74	6.80	6.80	-1.31%	336,602
Apr 15, 2026	7.13	7.31	6.82	6.89	6.89	-1.71%	321,303
Apr 14, 2026	7.02	7.35	7.00	7.01	7.01	0.72%	255,816
Apr 13, 2026	6.44	7.05	6.44	6.96	6.96	4.66%	188,504
Apr 10, 2026	6.59	6.71	6.55	6.65	6.65	0.91%	50,768
Apr 9, 2026	6.60	6.78	6.42	6.59	6.59	0.76%	64,750
Apr 8, 2026	6.53	6.90	6.43	6.54	6.54	2.19%	73,346
Apr 7, 2026	6.40	6.44	6.18	6.40	6.40	-	79,818
Apr 6, 2026	6.35	6.49	6.26	6.40	6.40	0.79%	138,123
Apr 2, 2026	6.07	6.43	6.07	6.35	6.35	-1.09%	117,897
Apr 1, 2026	6.30	6.58	6.30	6.42	6.42	2.72%	67,293
Mar 31, 2026	6.00	6.32	6.00	6.25	6.25	7.20%	105,185
Mar 30, 2026	6.29	6.46	5.76	5.83	5.83	-4.11%	188,503
Mar 27, 2026	5.98	6.17	5.91	6.08	6.08	1.50%	87,021
Mar 26, 2026	6.29	6.34	5.95	5.99	5.99	-5.52%	117,225
Mar 25, 2026	6.49	6.50	6.25	6.34	6.34	4.79%	463,350
Mar 24, 2026	6.05	6.18	5.92	6.05	6.05	2.02%	144,963