TSX:ERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	5.03	5.04	4.85	4.89	4.89	-2.98%	147,343
Jun 23, 2026	4.91	5.10	4.86	5.04	5.04	-0.79%	92,307
Jun 22, 2026	5.16	5.43	4.99	5.08	5.08	-1.36%	54,556
Jun 19, 2026	5.44	5.44	5.15	5.15	5.15	-3.38%	109,306
Jun 18, 2026	5.38	5.56	5.22	5.33	5.33	-1.66%	78,767
Jun 17, 2026	5.52	5.68	5.35	5.42	5.42	-3.04%	53,222
Jun 16, 2026	5.65	5.70	5.52	5.59	5.59	-0.71%	36,558
Jun 15, 2026	5.61	5.87	5.57	5.63	5.63	4.26%	63,244
Jun 12, 2026	5.42	5.49	5.29	5.40	5.40	0.75%	80,790
Jun 11, 2026	5.30	5.46	5.23	5.36	5.36	1.71%	148,620
Jun 10, 2026	5.23	5.34	5.20	5.27	5.27	-2.04%	197,534
Jun 9, 2026	5.40	5.56	5.30	5.38	5.38	0.56%	38,415
Jun 8, 2026	5.64	5.64	5.22	5.35	5.35	-3.25%	245,909
Jun 5, 2026	6.15	6.20	5.46	5.53	5.53	-9.93%	225,570
Jun 4, 2026	6.14	6.27	6.07	6.14	6.14	0.16%	92,108
Jun 3, 2026	6.34	6.34	6.05	6.13	6.13	-1.92%	91,153
Jun 2, 2026	6.34	6.35	6.11	6.25	6.25	-0.32%	76,116
Jun 1, 2026	6.14	6.33	6.06	6.27	6.27	-0.79%	43,713
May 29, 2026	6.35	6.35	6.13	6.32	6.32	-	48,531
May 28, 2026	6.24	6.36	6.12	6.32	6.32	0.16%	42,110
May 27, 2026	6.25	6.38	6.20	6.31	6.31	-1.56%	58,504
May 26, 2026	6.40	6.45	6.29	6.41	6.41	0.31%	49,274
May 25, 2026	6.35	6.41	6.14	6.39	6.39	3.73%	29,759
May 22, 2026	6.25	6.25	6.01	6.16	6.16	0.33%	74,896
May 21, 2026	6.07	6.24	6.02	6.14	6.14	0.49%	71,240
May 20, 2026	6.10	6.31	5.95	6.11	6.11	1.66%	151,082
May 19, 2026	6.13	6.21	5.97	6.01	6.01	-2.28%	184,123
May 15, 2026	6.18	6.29	5.98	6.15	6.15	-3.15%	283,471
May 14, 2026	6.54	6.56	6.20	6.35	6.35	-2.61%	165,043
May 13, 2026	6.48	6.70	6.32	6.52	6.52	1.72%	107,275
May 12, 2026	6.25	6.45	6.15	6.41	6.41	2.07%	190,273
May 11, 2026	6.15	6.46	6.15	6.28	6.28	0.80%	119,573
May 8, 2026	6.10	6.30	6.10	6.23	6.23	3.83%	126,044
May 7, 2026	6.29	6.38	5.88	6.00	6.00	-3.69%	287,250
May 6, 2026	6.10	6.35	6.09	6.23	6.23	3.83%	116,398
May 5, 2026	6.20	6.24	6.00	6.00	6.00	-1.80%	56,963
May 4, 2026	6.10	6.42	6.02	6.11	6.11	2.69%	130,851
May 1, 2026	6.02	6.04	5.87	5.95	5.95	0.51%	31,297
Apr 30, 2026	5.96	6.09	5.91	5.92	5.92	1.20%	43,132
Apr 29, 2026	6.00	6.00	5.83	5.85	5.85	-2.50%	74,641
Apr 28, 2026	6.12	6.13	5.97	6.00	6.00	-4.61%	113,142
Apr 27, 2026	6.35	6.35	6.19	6.29	6.29	-0.94%	51,916
Apr 24, 2026	6.37	6.50	6.34	6.35	6.35	-1.40%	59,665
Apr 23, 2026	6.60	6.77	6.32	6.44	6.44	-2.72%	76,543
Apr 22, 2026	6.50	6.84	6.50	6.62	6.62	-0.45%	118,969
Apr 21, 2026	7.31	7.31	6.65	6.65	6.65	-9.65%	79,975
Apr 20, 2026	7.00	7.36	6.92	7.36	7.36	3.08%	174,102
Apr 17, 2026	6.99	7.34	6.98	7.14	7.14	5.00%	345,754
Apr 16, 2026	6.79	7.09	6.74	6.80	6.80	-1.31%	336,602
Apr 15, 2026	7.13	7.31	6.82	6.89	6.89	-1.71%	321,303