TSX:ERE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	2.52	2.56	2.51	2.51	2.51	-0.40%	62,473
May 28, 2025	2.54	2.55	2.52	2.52	2.52	0.40%	63,212
May 27, 2025	2.48	2.53	2.48	2.51	2.51	0.40%	153,300
May 26, 2025	2.47	2.52	2.47	2.50	2.50	1.63%	85,236
May 23, 2025	2.44	2.50	2.44	2.46	2.46	-	93,400
May 22, 2025	2.42	2.46	2.41	2.46	2.46	1.23%	66,300
May 21, 2025	2.45	2.46	2.41	2.43	2.43	-0.41%	333,713
May 20, 2025	2.46	2.48	2.44	2.44	2.44	-0.81%	60,637
May 16, 2025	2.45	2.47	2.44	2.46	2.46	0.41%	52,200
May 15, 2025	2.44	2.46	2.42	2.45	2.45	0.82%	57,528
May 14, 2025	2.47	2.47	2.41	2.43	2.43	-	168,100
May 13, 2025	2.47	2.49	2.43	2.43	2.43	-1.62%	488,643
May 12, 2025	2.52	2.53	2.47	2.47	2.47	-1.59%	422,600
May 9, 2025	2.51	2.53	2.51	2.51	2.51	-1.18%	58,300
May 8, 2025	2.51	2.54	2.49	2.54	2.54	-	191,008
May 7, 2025	2.56	2.56	2.52	2.54	2.54	-	176,144
May 6, 2025	2.53	2.55	2.53	2.54	2.54	-0.39%	238,500
May 5, 2025	2.53	2.55	2.53	2.55	2.55	-0.39%	64,900
May 2, 2025	2.54	2.57	2.54	2.56	2.56	0.79%	140,232
May 1, 2025	2.55	2.57	2.53	2.54	2.54	-0.78%	312,600
Apr 30, 2025	2.56	2.56	2.52	2.56	2.56	0.39%	230,633
Apr 29, 2025	2.55	2.56	2.52	2.55	2.54	0.39%	194,807
Apr 28, 2025	2.52	2.56	2.51	2.54	2.53	-0.39%	177,528
Apr 25, 2025	2.52	2.57	2.52	2.55	2.54	1.19%	204,800
Apr 24, 2025	2.54	2.54	2.51	2.52	2.51	-0.79%	229,438
Apr 23, 2025	2.53	2.55	2.50	2.54	2.53	0.40%	199,702
Apr 22, 2025	2.51	2.55	2.51	2.53	2.52	1.61%	232,530
Apr 21, 2025	2.52	2.53	2.47	2.49	2.48	-1.19%	77,200
Apr 17, 2025	2.50	2.54	2.50	2.52	2.51	0.80%	237,600
Apr 16, 2025	2.51	2.57	2.49	2.50	2.49	-	174,600
Apr 15, 2025	2.45	2.51	2.44	2.50	2.49	2.88%	442,100
Apr 14, 2025	2.39	2.47	2.38	2.43	2.42	2.10%	436,118
Apr 11, 2025	2.34	2.40	2.34	2.38	2.37	1.28%	347,700
Apr 10, 2025	2.45	2.45	2.33	2.35	2.34	-3.29%	376,515
Apr 9, 2025	2.31	2.44	2.26	2.43	2.42	3.85%	974,200
Apr 8, 2025	2.43	2.46	2.31	2.34	2.33	-3.31%	560,900
Apr 7, 2025	2.41	2.46	2.37	2.42	2.41	-2.42%	769,800
Apr 4, 2025	2.53	2.53	2.40	2.48	2.47	-1.98%	1,591,304
Apr 3, 2025	2.57	2.60	2.52	2.53	2.52	-1.17%	919,700
Apr 2, 2025	2.51	2.56	2.51	2.56	2.55	1.99%	86,900
Apr 1, 2025	2.51	2.53	2.51	2.51	2.50	-0.40%	146,730
Mar 31, 2025	2.54	2.54	2.49	2.52	2.51	-	335,707
Mar 28, 2025	2.55	2.55	2.52	2.52	2.51	-0.79%	136,100
Mar 27, 2025	2.53	2.56	2.53	2.54	2.53	0.40%	34,900
Mar 26, 2025	2.60	2.60	2.53	2.53	2.52	-1.94%	141,500
Mar 25, 2025	2.59	2.60	2.56	2.58	2.57	0.78%	86,123
Mar 24, 2025	2.53	2.60	2.53	2.56	2.55	1.59%	214,027
Mar 21, 2025	2.59	2.59	2.51	2.52	2.51	-1.18%	99,000
Mar 20, 2025	2.53	2.57	2.51	2.55	2.54	0.39%	82,200
Mar 19, 2025	2.54	2.55	2.51	2.54	2.53	0.79%	111,800