TSX:ERE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	2.59	2.60	2.58	2.58	2.58	-	27,056
Jul 16, 2025	2.60	2.60	2.57	2.58	2.58	-0.39%	17,100
Jul 15, 2025	2.60	2.60	2.58	2.59	2.59	-0.38%	59,837
Jul 14, 2025	2.61	2.62	2.59	2.60	2.60	0.78%	79,200
Jul 11, 2025	2.58	2.59	2.58	2.58	2.58	-0.39%	65,200
Jul 10, 2025	2.58	2.61	2.56	2.59	2.59	1.97%	341,600
Jul 9, 2025	2.52	2.57	2.51	2.54	2.54	0.40%	65,101
Jul 8, 2025	2.53	2.54	2.51	2.53	2.53	-0.39%	66,400
Jul 7, 2025	2.56	2.59	2.52	2.54	2.54	-1.55%	94,313
Jul 4, 2025	2.51	2.64	2.49	2.58	2.58	3.20%	483,200
Jul 3, 2025	2.50	2.51	2.48	2.50	2.50	-	269,432
Jul 2, 2025	2.50	2.50	2.48	2.50	2.50	-	50,300
Jun 30, 2025	2.48	2.50	2.47	2.50	2.50	0.81%	135,700
Jun 27, 2025	2.46	2.49	2.46	2.48	2.47	0.81%	51,138
Jun 26, 2025	2.48	2.48	2.46	2.46	2.45	-0.81%	33,124
Jun 25, 2025	2.50	2.50	2.47	2.48	2.47	-0.80%	67,303
Jun 24, 2025	2.48	2.50	2.48	2.50	2.49	0.81%	81,604
Jun 23, 2025	2.46	2.50	2.46	2.48	2.47	-	56,616
Jun 20, 2025	2.50	2.50	2.47	2.48	2.47	-0.40%	53,330
Jun 19, 2025	2.50	2.50	2.49	2.49	2.48	-1.58%	29,409
Jun 18, 2025	2.53	2.53	2.49	2.53	2.52	0.80%	442,209
Jun 17, 2025	2.52	2.53	2.51	2.51	2.50	-0.40%	36,100
Jun 16, 2025	2.54	2.54	2.52	2.52	2.51	-0.40%	21,500
Jun 13, 2025	2.54	2.54	2.52	2.53	2.52	-0.39%	44,910
Jun 12, 2025	2.51	2.54	2.51	2.54	2.53	1.20%	83,347
Jun 11, 2025	2.51	2.54	2.51	2.51	2.50	-0.79%	51,800
Jun 10, 2025	2.52	2.54	2.51	2.53	2.52	-0.39%	147,000
Jun 9, 2025	2.51	2.54	2.51	2.54	2.53	1.60%	32,109
Jun 6, 2025	2.50	2.52	2.50	2.50	2.49	0.40%	64,000
Jun 5, 2025	2.52	2.52	2.49	2.49	2.48	-0.40%	39,519
Jun 4, 2025	2.54	2.54	2.50	2.50	2.49	-1.96%	80,347
Jun 3, 2025	2.50	2.55	2.50	2.55	2.54	1.59%	129,200
Jun 2, 2025	2.54	2.56	2.51	2.51	2.50	-0.79%	41,700
May 30, 2025	2.51	2.54	2.51	2.53	2.53	0.80%	85,644
May 29, 2025	2.52	2.56	2.51	2.51	2.50	-0.40%	62,500
May 28, 2025	2.54	2.55	2.52	2.52	2.51	0.40%	63,212
May 27, 2025	2.48	2.53	2.48	2.51	2.50	0.40%	153,300
May 26, 2025	2.47	2.52	2.47	2.50	2.49	1.63%	85,236
May 23, 2025	2.44	2.50	2.44	2.46	2.45	-	93,400
May 22, 2025	2.42	2.46	2.41	2.46	2.45	1.23%	66,300
May 21, 2025	2.45	2.46	2.41	2.43	2.42	-0.41%	333,713
May 20, 2025	2.46	2.48	2.44	2.44	2.43	-0.81%	60,637
May 16, 2025	2.45	2.47	2.44	2.46	2.45	0.41%	52,200
May 15, 2025	2.44	2.46	2.42	2.45	2.44	0.82%	57,528
May 14, 2025	2.47	2.47	2.41	2.43	2.42	-	168,100
May 13, 2025	2.47	2.49	2.43	2.43	2.42	-1.62%	488,643
May 12, 2025	2.52	2.53	2.47	2.47	2.46	-1.59%	422,600
May 9, 2025	2.51	2.53	2.51	2.51	2.50	-1.18%	58,300
May 8, 2025	2.51	2.54	2.49	2.54	2.53	-	191,008
May 7, 2025	2.56	2.56	2.52	2.54	2.53	-	176,144