TSX:ERE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	2.45	2.47	2.45	2.45	2.45	-0.41%	28,020
Aug 18, 2025	2.43	2.48	2.43	2.46	2.46	1.23%	139,245
Aug 15, 2025	2.43	2.45	2.41	2.43	2.43	0.41%	74,400
Aug 14, 2025	2.42	2.43	2.41	2.42	2.42	0.41%	99,100
Aug 13, 2025	2.43	2.45	2.41	2.41	2.41	-1.63%	160,300
Aug 12, 2025	2.45	2.46	2.43	2.45	2.45	0.41%	333,400
Aug 11, 2025	2.45	2.48	2.42	2.44	2.44	-0.81%	251,200
Aug 8, 2025	2.48	2.48	2.42	2.46	2.46	-0.40%	121,104
Aug 7, 2025	2.58	2.58	2.46	2.47	2.47	-4.63%	252,106
Aug 6, 2025	2.56	2.61	2.56	2.59	2.59	-	274,326
Aug 5, 2025	2.55	2.59	2.55	2.59	2.59	2.78%	128,900
Aug 1, 2025	2.55	2.56	2.51	2.52	2.52	-1.56%	287,333
Jul 31, 2025	2.52	2.57	2.51	2.56	2.56	2.40%	133,500
Jul 30, 2025	2.53	2.54	2.50	2.50	2.49	-1.57%	56,413
Jul 29, 2025	2.52	2.54	2.51	2.54	2.53	0.79%	93,500
Jul 28, 2025	2.54	2.55	2.52	2.52	2.51	-1.18%	35,417
Jul 25, 2025	2.57	2.57	2.54	2.55	2.54	-	43,305
Jul 24, 2025	2.57	2.59	2.55	2.55	2.54	-1.16%	217,109
Jul 23, 2025	2.60	2.61	2.58	2.58	2.57	-0.77%	68,700
Jul 22, 2025	2.60	2.60	2.57	2.60	2.59	-	83,600
Jul 21, 2025	2.56	2.60	2.56	2.60	2.59	1.17%	282,713
Jul 18, 2025	2.59	2.59	2.57	2.57	2.56	-0.39%	8,463
Jul 17, 2025	2.59	2.60	2.58	2.58	2.57	-	55,400
Jul 16, 2025	2.60	2.60	2.57	2.58	2.57	-0.39%	17,100
Jul 15, 2025	2.60	2.60	2.58	2.59	2.58	-0.38%	59,837
Jul 14, 2025	2.61	2.62	2.59	2.60	2.59	0.78%	79,200
Jul 11, 2025	2.58	2.59	2.58	2.58	2.57	-0.39%	65,200
Jul 10, 2025	2.58	2.61	2.56	2.59	2.58	1.97%	341,600
Jul 9, 2025	2.52	2.57	2.51	2.54	2.53	0.40%	65,101
Jul 8, 2025	2.53	2.54	2.51	2.53	2.52	-0.39%	66,400
Jul 7, 2025	2.56	2.59	2.52	2.54	2.53	-1.55%	94,313
Jul 4, 2025	2.51	2.64	2.49	2.58	2.57	3.20%	483,200
Jul 3, 2025	2.50	2.51	2.48	2.50	2.49	-	269,432
Jul 2, 2025	2.50	2.50	2.48	2.50	2.49	-	50,300
Jun 30, 2025	2.48	2.50	2.47	2.50	2.50	0.81%	135,700
Jun 27, 2025	2.46	2.49	2.46	2.48	2.47	0.81%	51,138
Jun 26, 2025	2.48	2.48	2.46	2.46	2.45	-0.81%	33,124
Jun 25, 2025	2.50	2.50	2.47	2.48	2.47	-0.80%	67,303
Jun 24, 2025	2.48	2.50	2.48	2.50	2.49	0.81%	81,604
Jun 23, 2025	2.46	2.50	2.46	2.48	2.47	-	56,616
Jun 20, 2025	2.50	2.50	2.47	2.48	2.47	-0.40%	53,330
Jun 19, 2025	2.50	2.50	2.49	2.49	2.48	-1.58%	29,409
Jun 18, 2025	2.53	2.53	2.49	2.53	2.52	0.80%	442,209
Jun 17, 2025	2.52	2.53	2.51	2.51	2.50	-0.40%	36,100
Jun 16, 2025	2.54	2.54	2.52	2.52	2.51	-0.40%	21,500
Jun 13, 2025	2.54	2.54	2.52	2.53	2.52	-0.39%	44,910
Jun 12, 2025	2.51	2.54	2.51	2.54	2.53	1.20%	83,347
Jun 11, 2025	2.51	2.54	2.51	2.51	2.50	-0.79%	51,800
Jun 10, 2025	2.52	2.54	2.51	2.53	2.52	-0.39%	147,000
Jun 9, 2025	2.51	2.54	2.51	2.54	2.53	1.60%	32,109