TSX:ERE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	2.52	2.57	2.52	2.55	2.55	1.19%	204,792
Apr 24, 2025	2.54	2.54	2.51	2.52	2.52	-0.79%	229,438
Apr 23, 2025	2.53	2.55	2.50	2.54	2.54	0.40%	199,702
Apr 22, 2025	2.51	2.55	2.51	2.53	2.53	1.61%	232,530
Apr 21, 2025	2.52	2.53	2.47	2.49	2.49	-1.19%	77,200
Apr 17, 2025	2.50	2.54	2.50	2.52	2.52	0.80%	237,600
Apr 16, 2025	2.51	2.57	2.49	2.50	2.50	-	174,600
Apr 15, 2025	2.45	2.51	2.44	2.50	2.50	2.88%	442,100
Apr 14, 2025	2.39	2.47	2.38	2.43	2.43	2.10%	436,118
Apr 11, 2025	2.34	2.40	2.34	2.38	2.38	1.28%	347,700
Apr 10, 2025	2.45	2.45	2.33	2.35	2.35	-3.29%	376,515
Apr 9, 2025	2.31	2.44	2.26	2.43	2.43	3.85%	974,200
Apr 8, 2025	2.43	2.46	2.31	2.34	2.34	-3.31%	560,900
Apr 7, 2025	2.41	2.46	2.37	2.42	2.42	-2.42%	769,800
Apr 4, 2025	2.53	2.53	2.40	2.48	2.48	-1.98%	1,591,304
Apr 3, 2025	2.57	2.60	2.52	2.53	2.53	-1.17%	919,700
Apr 2, 2025	2.51	2.56	2.51	2.56	2.56	1.99%	86,900
Apr 1, 2025	2.51	2.53	2.51	2.51	2.51	-0.40%	146,730
Mar 31, 2025	2.54	2.54	2.49	2.52	2.52	-	335,707
Mar 28, 2025	2.55	2.55	2.52	2.52	2.51	-0.79%	136,100
Mar 27, 2025	2.53	2.56	2.53	2.54	2.53	0.40%	34,900
Mar 26, 2025	2.60	2.60	2.53	2.53	2.52	-1.94%	141,500
Mar 25, 2025	2.59	2.60	2.56	2.58	2.57	0.78%	86,123
Mar 24, 2025	2.53	2.60	2.53	2.56	2.55	1.59%	214,027
Mar 21, 2025	2.59	2.59	2.51	2.52	2.51	-1.18%	99,000
Mar 20, 2025	2.53	2.57	2.51	2.55	2.54	0.39%	82,200
Mar 19, 2025	2.54	2.55	2.51	2.54	2.53	0.79%	111,800
Mar 18, 2025	2.54	2.56	2.51	2.52	2.51	-0.79%	372,700
Mar 17, 2025	2.53	2.61	2.53	2.54	2.53	0.79%	287,737
Mar 14, 2025	2.51	2.54	2.50	2.52	2.51	0.40%	52,340
Mar 13, 2025	2.48	2.52	2.48	2.51	2.50	1.21%	77,300
Mar 12, 2025	2.49	2.50	2.47	2.48	2.47	-	75,900
Mar 11, 2025	2.42	2.50	2.39	2.48	2.47	0.40%	183,300
Mar 10, 2025	2.48	2.54	2.45	2.47	2.46	-1.59%	178,317
Mar 7, 2025	2.55	2.55	2.49	2.51	2.49	0.80%	37,200
Mar 6, 2025	2.50	2.54	2.49	2.49	2.47	-1.97%	111,100
Mar 5, 2025	2.51	2.57	2.51	2.54	2.52	1.60%	151,900
Mar 4, 2025	2.48	2.55	2.42	2.50	2.48	0.81%	357,141
Mar 3, 2025	2.48	2.51	2.46	2.48	2.46	-	166,400
Feb 28, 2025	2.50	2.50	2.45	2.48	2.48	-1.20%	240,500
Feb 27, 2025	2.50	2.52	2.48	2.51	2.50	-	87,527
Feb 26, 2025	2.52	2.54	2.50	2.51	2.50	-	97,409
Feb 25, 2025	2.51	2.53	2.50	2.51	2.50	0.80%	60,637
Feb 24, 2025	2.51	2.51	2.48	2.49	2.48	-0.80%	47,100
Feb 21, 2025	2.48	2.53	2.46	2.51	2.50	1.62%	528,146
Feb 20, 2025	2.50	2.50	2.46	2.47	2.46	-1.20%	221,600
Feb 19, 2025	2.52	2.52	2.47	2.50	2.49	-1.19%	138,200
Feb 18, 2025	2.48	2.53	2.48	2.53	2.52	2.02%	953,500
Feb 14, 2025	2.54	2.56	2.45	2.48	2.47	-3.13%	784,970
Feb 13, 2025	2.44	2.56	2.44	2.56	2.55	3.23%	301,000