TSX:ERE.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	1.18	1.19	1.18	1.18	1.18	0.85%	449,333
Apr 24, 2026	1.18	1.18	1.17	1.17	1.17	-0.85%	328,204
Apr 23, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	42,645
Apr 22, 2026	1.17	1.18	1.17	1.17	1.17	-	149,232
Apr 21, 2026	1.17	1.18	1.17	1.17	1.17	-0.85%	43,803
Apr 20, 2026	1.18	1.18	1.17	1.18	1.18	-	55,655
Apr 17, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	157,064
Apr 16, 2026	1.17	1.18	1.17	1.17	1.17	-	14,295
Apr 15, 2026	1.17	1.18	1.17	1.17	1.17	-	132,749
Apr 14, 2026	1.17	1.18	1.17	1.17	1.17	-	320,544
Apr 13, 2026	1.17	1.18	1.17	1.17	1.17	-	242,951
Apr 10, 2026	1.17	1.18	1.17	1.17	1.17	-	12,909
Apr 9, 2026	1.17	1.18	1.17	1.17	1.17	-	36,512
Apr 8, 2026	1.17	1.18	1.17	1.17	1.17	0.86%	87,845
Apr 7, 2026	1.18	1.18	1.16	1.16	1.16	-0.85%	360,315
Apr 6, 2026	1.16	1.18	1.16	1.17	1.17	-	27,536
Apr 2, 2026	1.16	1.18	1.16	1.17	1.17	-	4,955
Apr 1, 2026	1.17	1.18	1.17	1.17	1.17	-	396,807
Mar 31, 2026	1.16	1.18	1.16	1.17	1.17	-	216,059
Mar 30, 2026	1.16	1.17	1.16	1.17	1.17	-	943,167
Mar 27, 2026	1.17	1.17	1.17	1.17	1.17	0.86%	40,732
Mar 26, 2026	1.16	1.17	1.16	1.16	1.16	-0.85%	254,844
Mar 25, 2026	1.16	1.17	1.16	1.17	1.17	-	494,734
Mar 24, 2026	1.17	1.17	1.17	1.17	1.17	-	10,634
Mar 23, 2026	1.16	1.17	1.16	1.17	1.17	1.74%	319,672
Mar 20, 2026	1.16	1.17	1.15	1.15	1.15	-0.86%	282,033
Mar 19, 2026	1.16	1.16	1.15	1.16	1.16	-	58,510
Mar 18, 2026	1.16	1.17	1.15	1.16	1.16	-	1,491,237
Mar 17, 2026	1.16	1.16	1.16	1.16	1.16	-	326,902
Mar 16, 2026	1.16	1.17	1.16	1.16	1.16	-	299,864
Mar 13, 2026	1.16	1.16	1.16	1.16	1.16	-	783,295
Mar 12, 2026	1.16	1.17	1.16	1.16	1.16	-	35,587
Mar 11, 2026	1.16	1.17	1.16	1.16	1.16	-	25,128
Mar 10, 2026	1.16	1.17	1.16	1.16	1.16	-	458,215
Mar 9, 2026	1.16	1.17	1.16	1.16	1.16	-	609,937
Mar 6, 2026	1.16	1.17	1.16	1.16	1.16	-	212,995
Mar 5, 2026	1.16	1.17	1.16	1.16	1.16	-	56,887
Mar 4, 2026	1.16	1.17	1.16	1.16	1.16	-	111,866
Mar 3, 2026	1.16	1.18	1.16	1.16	1.16	2.65%	431,990
Mar 2, 2026	1.14	1.14	1.13	1.13	1.13	-	27,723
Feb 27, 2026	1.13	1.14	1.13	1.13	1.13	-0.88%	64,618
Feb 26, 2026	1.14	1.15	1.13	1.14	1.14	-	59,634
Feb 25, 2026	1.15	1.15	1.14	1.14	1.14	-0.87%	20,381
Feb 24, 2026	1.13	1.15	1.13	1.15	1.15	-	28,311
Feb 23, 2026	1.14	1.15	1.14	1.15	1.15	-	9,716
Feb 20, 2026	1.15	1.16	1.14	1.15	1.15	-0.86%	65,404
Feb 19, 2026	1.14	1.16	1.14	1.16	1.16	1.75%	263,816
Feb 18, 2026	1.13	1.14	1.13	1.14	1.14	-	365,259
Feb 17, 2026	1.13	1.14	1.13	1.14	1.14	-	191,953
Feb 13, 2026	1.15	1.16	1.10	1.14	1.14	-1.72%	459,455