BMO MSCI Canada ESG Leaders Index ETF (TSX:ESGA)
Canada flag Canada · Delayed Price · Currency is CAD
44.57
-0.01 (-0.02%)
Jul 7, 2025, 3:54 PM EDT

TSX:ESGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202544.5844.6744.4644.5744.57-0.02%4,013
Jul 4, 202544.5844.5844.5844.5844.58--
Jul 3, 202544.2944.5844.2944.5844.580.91%4,219
Jul 2, 202544.2444.2444.1344.1844.180.14%332
Jun 30, 202544.0044.1243.9844.1244.120.57%435
Jun 27, 202544.0844.0843.7743.8743.87-0.59%1,700
Jun 26, 202544.0044.1343.9844.1343.880.18%710
Jun 25, 202544.0544.0544.0544.0543.80-0.59%100
Jun 24, 202544.0144.3144.0144.3144.061.16%400
Jun 23, 202543.7143.8243.6943.8043.550.37%7,302
Jun 20, 202543.5843.6443.5843.6443.390.53%236
Jun 19, 202543.5343.5343.4143.4143.16-0.44%4,040
Jun 18, 202543.6743.6743.6043.6043.350.28%200
Jun 17, 202543.4843.4843.4843.4843.23-0.25%148
Jun 16, 202543.7943.7943.5943.5943.340.37%402
Jun 13, 202543.5543.6043.4343.4343.18-0.60%1,000
Jun 12, 202543.7243.7243.6943.6943.44-0.09%337
Jun 11, 202543.7943.7943.6843.7343.480.74%1,500
Jun 10, 202543.3443.4143.3443.4143.16-208
Jun 9, 202543.3243.4143.3243.4143.16-0.21%700
Jun 6, 202543.5643.5643.4343.5043.250.51%400
Jun 5, 202543.3543.4143.2443.2843.03-0.30%1,030
Jun 4, 202543.4143.4143.4143.4143.16-0.16%-
Jun 3, 202543.4843.4843.4843.4843.23--
Jun 2, 202543.2843.5443.2843.4843.230.74%533
May 30, 202543.1543.1643.0043.1642.92-0.37%400
May 29, 202543.1643.3343.1643.3243.070.09%400
May 28, 202543.3543.3543.2743.2843.030.19%1,000
May 27, 202542.8443.2042.8443.2042.961.01%833
May 26, 202542.7142.7942.7142.7742.530.66%900
May 23, 202542.4942.5542.3742.4942.25-0.26%3,237
May 22, 202542.6342.6842.5242.6042.360.24%500
May 21, 202542.5442.5842.3842.5042.26-0.70%849
May 20, 202542.7942.8642.7242.8042.560.23%2,100
May 16, 202542.6042.7042.6042.7042.460.16%500
May 15, 202542.2542.6342.2542.6342.390.95%901
May 14, 202542.0142.2342.0142.2341.990.36%600
May 13, 202542.0142.1842.0142.0841.840.43%1,104
May 12, 202541.7841.9041.7841.9041.661.21%400
May 9, 202541.3941.4141.3241.4041.17-0.24%501
May 8, 202541.3541.5041.3541.5041.260.31%400
May 7, 202541.2541.3841.2141.3741.140.93%600
May 6, 202540.9740.9940.9740.9940.76-0.46%210
May 5, 202541.1441.2041.1441.1840.950.15%417
May 2, 202541.0641.1241.0641.1240.890.73%201
May 1, 202540.6940.9240.6940.8240.590.69%1,700
Apr 30, 202540.4940.5440.4540.5440.31-0.39%500
Apr 29, 202540.7040.7040.7040.7040.47-100
Apr 28, 202540.7140.7140.6840.7040.470.39%2,412
Apr 25, 202540.5540.5540.4340.5440.310.42%915