BMO MSCI Canada ESG Leaders Index ETF (TSX:ESGA)
Canada flag Canada · Delayed Price · Currency is CAD
45.50
+0.03 (0.07%)
Jul 29, 2025, 3:40 PM EDT

TSX:ESGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202545.7945.7945.4745.4745.47-0.39%749
Jul 25, 202545.5445.6545.5445.6545.650.68%246
Jul 24, 202545.3445.3445.3445.3445.34-0.02%300
Jul 23, 202545.2845.3845.2845.3545.35-0.07%2,800
Jul 22, 202545.3445.3845.3445.3845.38-0.04%432
Jul 21, 202545.5045.5045.4045.4045.400.09%900
Jul 18, 202545.4545.4945.3445.3645.36-0.04%703
Jul 17, 202545.1245.3845.1245.3845.381.02%315
Jul 16, 202544.5644.9244.4944.9244.920.74%1,029
Jul 15, 202544.9744.9744.5844.5944.59-0.69%500
Jul 14, 202544.8844.9044.8844.9044.901.31%307
Jul 11, 202544.3044.3244.3044.3244.32-0.38%218
Jul 10, 202544.2044.4944.2044.4944.490.75%346
Jul 9, 202544.1644.1644.1644.1644.160.05%-
Jul 8, 202544.2344.2344.1444.1444.14-0.96%200
Jul 7, 202544.5844.6744.4644.5744.57-0.02%4,013
Jul 4, 202544.5844.5844.5844.5844.58--
Jul 3, 202544.2944.5844.2944.5844.580.91%4,219
Jul 2, 202544.2444.2444.1344.1844.180.14%332
Jun 30, 202544.0044.1243.9844.1244.120.57%435
Jun 27, 202544.0844.0843.7743.8743.87-0.59%1,700
Jun 26, 202544.0044.1343.9844.1343.880.18%710
Jun 25, 202544.0544.0544.0544.0543.80-0.59%100
Jun 24, 202544.0144.3144.0144.3144.061.16%400
Jun 23, 202543.7143.8243.6943.8043.550.37%7,302
Jun 20, 202543.5843.6443.5843.6443.390.53%236
Jun 19, 202543.5343.5343.4143.4143.16-0.44%4,040
Jun 18, 202543.6743.6743.6043.6043.350.28%200
Jun 17, 202543.4843.4843.4843.4843.23-0.25%148
Jun 16, 202543.7943.7943.5943.5943.340.37%402
Jun 13, 202543.5543.6043.4343.4343.18-0.60%1,000
Jun 12, 202543.7243.7243.6943.6943.44-0.09%337
Jun 11, 202543.7943.7943.6843.7343.480.74%1,500
Jun 10, 202543.3443.4143.3443.4143.16-208
Jun 9, 202543.3243.4143.3243.4143.16-0.21%700
Jun 6, 202543.5643.5643.4343.5043.250.51%400
Jun 5, 202543.3543.4143.2443.2843.03-0.30%1,030
Jun 4, 202543.4143.4143.4143.4143.16-0.16%-
Jun 3, 202543.4843.4843.4843.4843.23--
Jun 2, 202543.2843.5443.2843.4843.230.74%533
May 30, 202543.1543.1643.0043.1642.92-0.37%400
May 29, 202543.1643.3343.1643.3243.070.09%400
May 28, 202543.3543.3543.2743.2843.030.19%1,000
May 27, 202542.8443.2042.8443.2042.961.01%833
May 26, 202542.7142.7942.7142.7742.530.66%900
May 23, 202542.4942.5542.3742.4942.25-0.26%3,237
May 22, 202542.6342.6842.5242.6042.360.24%500
May 21, 202542.5442.5842.3842.5042.26-0.70%849
May 20, 202542.7942.8642.7242.8042.560.23%2,100
May 16, 202542.6042.7042.6042.7042.460.16%500