TSX:ESGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	58.04	58.35	58.04	58.35	58.35	1.16%	695
Aug 10, 2026	57.68	57.68	57.68	57.68	57.68	0.72%	228
Aug 6, 2026	57.08	57.27	57.08	57.27	57.27	-0.31%	1,792
Aug 5, 2026	57.37	57.45	57.37	57.45	57.45	2.46%	2,115
Aug 4, 2026	56.07	56.07	56.07	56.07	56.07	0.18%	270
Jul 30, 2026	56.11	56.11	55.82	55.97	55.97	-1.55%	1,888
Jul 28, 2026	56.23	56.88	56.23	56.85	56.85	1.63%	558
Jul 27, 2026	55.94	55.94	55.94	55.94	55.94	1.30%	103
Jul 24, 2026	55.22	55.22	55.22	55.22	55.22	0.05%	251
Jul 23, 2026	55.11	55.19	55.11	55.19	55.19	-1.32%	239
Jul 22, 2026	56.05	56.05	55.93	55.93	55.93	0.22%	243
Jul 21, 2026	55.59	55.82	55.59	55.81	55.81	-0.64%	2,433
Jul 16, 2026	56.17	56.17	56.17	56.17	56.17	-0.37%	127
Jul 15, 2026	56.38	56.38	56.38	56.38	56.38	0.61%	912
Jul 13, 2026	55.95	56.04	55.95	56.04	56.04	0.41%	353
Jul 10, 2026	55.92	55.99	55.81	55.81	55.81	0.16%	4,063
Jul 9, 2026	55.72	55.72	55.72	55.72	55.72	0.85%	1,002
Jul 8, 2026	55.18	55.25	55.18	55.25	55.25	-1.22%	439
Jul 7, 2026	55.87	56.11	55.87	55.93	55.93	0.27%	324
Jul 6, 2026	55.90	55.90	55.78	55.78	55.78	-0.29%	583
Jul 3, 2026	55.93	55.94	55.93	55.94	55.94	0.77%	496
Jul 2, 2026	55.68	55.68	55.51	55.51	55.51	-	1,351
Jun 30, 2026	55.51	55.51	55.51	55.51	55.51	0.16%	330
Jun 29, 2026	55.41	55.42	55.41	55.42	55.42	-0.30%	634
Jun 26, 2026	56.20	56.20	55.86	55.86	55.59	-0.13%	304
Jun 25, 2026	55.93	55.93	55.93	55.93	55.66	0.99%	410
Jun 24, 2026	55.58	55.58	55.38	55.38	55.11	-0.20%	851
Jun 23, 2026	55.48	55.59	55.48	55.49	55.22	-0.02%	8,184
Jun 22, 2026	55.49	55.61	55.49	55.50	55.23	0.05%	534
Jun 19, 2026	55.46	55.47	55.46	55.47	55.20	-0.73%	1,102
Jun 16, 2026	55.88	55.88	55.88	55.88	55.61	0.65%	503
Jun 15, 2026	55.52	55.52	55.52	55.52	55.25	1.02%	603
Jun 12, 2026	54.96	54.96	54.96	54.96	54.69	1.61%	1,057
Jun 11, 2026	53.80	54.09	53.80	54.09	53.82	0.46%	329
Jun 10, 2026	53.84	53.84	53.84	53.84	53.58	-0.19%	1,070
Jun 9, 2026	53.94	53.94	53.94	53.94	53.68	-0.15%	154
Jun 8, 2026	54.25	54.35	54.02	54.02	53.76	-1.26%	1,859
Jun 5, 2026	54.71	54.71	54.71	54.71	54.44	-0.38%	332
Jun 2, 2026	54.92	54.92	54.92	54.92	54.65	1.22%	410
May 28, 2026	54.19	54.26	54.19	54.26	53.99	0.67%	201
May 26, 2026	53.90	53.90	53.90	53.90	53.64	-0.68%	212
May 25, 2026	54.25	54.27	54.25	54.27	54.00	0.74%	271
May 22, 2026	53.87	53.87	53.87	53.87	53.61	0.32%	666
May 21, 2026	53.70	53.70	53.70	53.70	53.44	1.07%	1,476
May 20, 2026	52.51	53.13	52.51	53.13	52.87	1.34%	214
May 19, 2026	51.03	52.43	51.03	52.43	52.17	0.13%	482
May 15, 2026	52.36	52.36	52.36	52.36	52.10	-1.17%	310
May 14, 2026	52.80	52.98	52.80	52.98	52.72	-0.15%	435
May 12, 2026	53.06	53.06	53.06	53.06	52.80	-0.19%	374
May 6, 2026	53.19	53.19	53.16	53.16	52.90	1.18%	800