TSX:ESGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	57.75	57.76	57.75	57.76	57.76	1.94%	200
Nov 6, 2026	56.66	56.66	56.66	56.66	56.66	-1.07%	182
Nov 5, 2026	57.27	57.27	57.27	57.27	57.27	-0.93%	387
Nov 4, 2026	57.81	57.81	57.81	57.81	57.81	3.08%	150
Nov 3, 2026	56.01	56.25	56.01	56.08	56.08	-1.30%	1,936
Nov 2, 2026	57.04	57.15	56.82	56.82	56.82	0.69%	1,306
Oct 30, 2026	57.08	57.08	56.22	56.43	56.43	-1.21%	1,246
Oct 27, 2026	57.12	57.12	57.12	57.12	57.12	0.30%	472
Oct 23, 2026	56.92	56.95	56.92	56.95	56.95	-0.89%	799
Oct 22, 2026	57.45	57.46	57.45	57.46	57.46	-0.73%	810
Oct 21, 2026	57.49	57.88	57.49	57.88	57.88	0.85%	543
Oct 20, 2026	56.93	57.39	56.93	57.39	57.39	-0.10%	354
Oct 19, 2026	57.45	57.45	57.45	57.45	57.45	-0.03%	539
Oct 16, 2026	57.67	58.06	57.47	57.47	57.47	1.25%	1,337
Oct 14, 2026	57.19	57.19	56.58	56.76	56.76	0.16%	722
Oct 9, 2026	56.67	56.67	56.67	56.67	56.67	0.46%	124
Oct 7, 2026	56.41	56.41	56.41	56.41	56.41	1.18%	704
Oct 1, 2026	55.75	55.75	55.75	55.75	55.75	-1.40%	242
Sep 25, 2026	56.82	56.82	56.82	56.82	56.54	0.05%	142
Sep 24, 2026	56.59	56.79	56.59	56.79	56.51	-0.25%	1,353
Sep 23, 2026	57.27	57.27	56.93	56.93	56.65	-1.81%	2,101
Sep 22, 2026	57.98	57.98	57.98	57.98	57.70	2.04%	274
Sep 21, 2026	56.82	56.82	56.82	56.82	56.54	0.48%	528
Sep 18, 2026	56.66	56.66	56.55	56.55	56.27	-0.16%	939
Sep 17, 2026	56.75	56.75	56.64	56.64	56.36	1.02%	292
Sep 16, 2026	56.07	56.07	56.07	56.07	55.79	0.02%	527
Sep 15, 2026	56.06	56.06	56.06	56.06	55.78	-0.37%	164
Sep 14, 2026	55.94	56.27	55.94	56.27	55.99	-0.23%	314
Sep 11, 2026	56.40	56.40	56.40	56.40	56.12	1.37%	512
Sep 10, 2026	55.72	55.72	55.64	55.64	55.37	-1.54%	441
Sep 9, 2026	56.96	56.96	56.51	56.51	56.23	-0.74%	1,455
Sep 8, 2026	56.93	56.93	56.93	56.93	56.65	-1.37%	212
Sep 4, 2026	57.72	57.72	57.72	57.72	57.44	-0.40%	100
Sep 3, 2026	57.80	57.95	57.80	57.95	57.67	2.39%	878
Sep 1, 2026	56.82	56.82	56.60	56.60	56.32	-1.57%	529
Aug 31, 2026	57.62	57.62	57.50	57.50	57.22	-0.57%	690
Aug 28, 2026	57.74	57.83	57.74	57.83	57.55	-0.62%	673
Aug 27, 2026	58.19	58.19	58.19	58.19	57.90	-0.60%	100
Aug 25, 2026	58.00	58.54	58.00	58.54	58.25	1.79%	1,050
Aug 24, 2026	57.51	57.52	57.51	57.51	57.23	0.10%	1,225
Aug 21, 2026	57.45	57.45	57.39	57.45	57.17	0.64%	1,940
Aug 20, 2026	56.95	57.09	56.95	57.09	56.80	-0.32%	826
Aug 19, 2026	57.27	57.27	57.27	57.27	56.99	-0.45%	207
Aug 18, 2026	57.53	57.53	57.53	57.53	57.25	-1.17%	1,052
Aug 17, 2026	58.08	58.31	58.08	58.21	57.92	-0.03%	1,712
Aug 14, 2026	58.36	58.36	58.10	58.23	57.94	-0.21%	2,052
Aug 13, 2026	58.04	58.35	58.04	58.35	58.06	1.16%	695
Aug 10, 2026	57.68	57.68	57.68	57.68	57.40	0.72%	228
Aug 6, 2026	57.08	57.27	57.08	57.27	56.99	-0.31%	1,792
Aug 5, 2026	57.37	57.45	57.37	57.45	57.17	2.46%	2,115