TSX:ESGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.98	57.98	57.98	57.98	57.98	2.04%	274
Sep 21, 2026	56.82	56.82	56.82	56.82	56.82	0.48%	528
Sep 18, 2026	56.66	56.66	56.55	56.55	56.55	-0.16%	939
Sep 17, 2026	56.75	56.75	56.64	56.64	56.64	1.02%	292
Sep 16, 2026	56.07	56.07	56.07	56.07	56.07	0.02%	527
Sep 15, 2026	56.06	56.06	56.06	56.06	56.06	-0.37%	164
Sep 14, 2026	55.94	56.27	55.94	56.27	56.27	-0.23%	314
Sep 11, 2026	56.40	56.40	56.40	56.40	56.40	1.37%	512
Sep 10, 2026	55.72	55.72	55.64	55.64	55.64	-1.54%	441
Sep 9, 2026	56.96	56.96	56.51	56.51	56.51	-0.74%	1,455
Sep 8, 2026	56.93	56.93	56.93	56.93	56.93	-1.37%	212
Sep 4, 2026	57.72	57.72	57.72	57.72	57.72	-0.40%	100
Sep 3, 2026	57.80	57.95	57.80	57.95	57.95	2.39%	878
Sep 1, 2026	56.82	56.82	56.60	56.60	56.60	-1.57%	529
Aug 31, 2026	57.62	57.62	57.50	57.50	57.50	-0.57%	690
Aug 28, 2026	57.74	57.83	57.74	57.83	57.83	-0.62%	673
Aug 27, 2026	58.19	58.19	58.19	58.19	58.19	-0.60%	100
Aug 25, 2026	58.00	58.54	58.00	58.54	58.54	1.79%	1,050
Aug 24, 2026	57.51	57.52	57.51	57.51	57.51	0.10%	1,225
Aug 21, 2026	57.45	57.45	57.39	57.45	57.45	0.64%	1,940
Aug 20, 2026	56.95	57.09	56.95	57.09	57.09	-0.32%	826
Aug 19, 2026	57.27	57.27	57.27	57.27	57.27	-0.45%	207
Aug 18, 2026	57.53	57.53	57.53	57.53	57.53	-1.17%	1,052
Aug 17, 2026	58.08	58.31	58.08	58.21	58.21	-0.03%	1,712
Aug 14, 2026	58.36	58.36	58.10	58.23	58.23	-0.21%	2,052
Aug 13, 2026	58.04	58.35	58.04	58.35	58.35	1.16%	695
Aug 10, 2026	57.68	57.68	57.68	57.68	57.68	0.72%	228
Aug 6, 2026	57.08	57.27	57.08	57.27	57.27	-0.31%	1,792
Aug 5, 2026	57.37	57.45	57.37	57.45	57.45	2.46%	2,115
Aug 4, 2026	56.07	56.07	56.07	56.07	56.07	0.18%	270
Jul 30, 2026	56.11	56.11	55.82	55.97	55.97	-1.55%	1,888
Jul 28, 2026	56.23	56.88	56.23	56.85	56.85	1.63%	558
Jul 27, 2026	55.94	55.94	55.94	55.94	55.94	1.30%	103
Jul 24, 2026	55.22	55.22	55.22	55.22	55.22	0.05%	251
Jul 23, 2026	55.11	55.19	55.11	55.19	55.19	-1.32%	239
Jul 22, 2026	56.05	56.05	55.93	55.93	55.93	0.22%	243
Jul 21, 2026	55.59	55.82	55.59	55.81	55.81	-0.64%	2,433
Jul 16, 2026	56.17	56.17	56.17	56.17	56.17	-0.37%	127
Jul 15, 2026	56.38	56.38	56.38	56.38	56.38	0.61%	912
Jul 13, 2026	55.95	56.04	55.95	56.04	56.04	0.41%	353
Jul 10, 2026	55.92	55.99	55.81	55.81	55.81	0.16%	4,063
Jul 9, 2026	55.72	55.72	55.72	55.72	55.72	0.85%	1,002
Jul 8, 2026	55.18	55.25	55.18	55.25	55.25	-1.22%	439
Jul 7, 2026	55.87	56.11	55.87	55.93	55.93	0.27%	324
Jul 6, 2026	55.90	55.90	55.78	55.78	55.78	-0.29%	583
Jul 3, 2026	55.93	55.94	55.93	55.94	55.94	0.77%	496
Jul 2, 2026	55.68	55.68	55.51	55.51	55.51	-	1,351
Jun 30, 2026	55.51	55.51	55.51	55.51	55.51	0.16%	330
Jun 29, 2026	55.41	55.42	55.41	55.42	55.42	-0.30%	634
Jun 26, 2026	56.20	56.20	55.86	55.86	55.59	-0.13%	304