BMO ESG Corporate Bond Index ETF (TSX:ESGB)
Canada flag Canada · Delayed Price · Currency is CAD
27.60
+0.08 (0.29%)
Jul 16, 2025, 3:59 PM EDT

TSX:ESGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202527.6027.6027.6027.6027.600.25%318
Jul 15, 202527.5327.5327.5327.5327.53-0.22%500
Jul 14, 202527.7027.7027.5927.5927.59-0.50%709
Jul 11, 202527.7327.7327.7327.7327.73--
Jul 10, 202527.7227.7327.7227.7327.73-0.25%3,900
Jul 9, 202527.8027.8027.8027.8027.800.18%300
Jul 8, 202527.7527.7527.7527.7527.750.14%800
Jul 7, 202527.7227.7727.7127.7127.71-0.14%3,203
Jul 4, 202527.7527.7527.7527.7527.75-0.11%-
Jul 3, 202527.7827.7827.7827.7827.78-0.39%138
Jul 2, 202527.8927.8927.8927.8927.890.25%-
Jun 30, 202527.8227.8227.8227.8227.82-0.07%-
Jun 27, 202527.8127.8427.8127.8427.84-0.85%1,200
Jun 26, 202528.0428.0828.0428.0827.820.18%500
Jun 25, 202528.0328.0328.0328.0327.77-0.21%3,300
Jun 24, 202528.0928.0928.0928.0927.82--
Jun 23, 202528.1128.1528.0828.0927.820.18%3,443
Jun 20, 202527.9928.0427.9628.0427.780.18%1,900
Jun 19, 202528.0128.0127.9527.9927.730.07%1,435
Jun 18, 202527.9527.9927.9527.9727.710.39%500
Jun 17, 202527.8627.8627.8627.8627.60-0.14%-
Jun 16, 202527.9327.9327.8627.9027.640.04%600
Jun 13, 202527.9227.9227.8427.8927.63-0.14%3,300
Jun 12, 202527.9327.9327.9327.9327.67-0.11%-
Jun 11, 202527.9627.9627.9627.9627.700.18%200
Jun 10, 202527.9227.9227.9127.9127.65-0.25%3,700
Jun 9, 202527.9227.9827.8927.9827.720.11%2,221
Jun 6, 202528.0428.0427.9427.9527.69-0.43%500
Jun 5, 202528.0628.1028.0228.0727.810.11%2,600
Jun 4, 202528.0528.0528.0428.0427.780.07%1,322
Jun 3, 202528.0228.0228.0228.0227.76-0.18%335
Jun 2, 202528.0728.0728.0728.0727.810.11%-
May 30, 202528.0428.0428.0428.0427.780.21%-
May 29, 202527.9827.9827.9827.9827.720.07%-
May 28, 202527.9627.9627.9627.9627.700.32%-
May 27, 202527.9527.9527.8727.8727.610.18%500
May 26, 202527.8227.8227.8227.8227.560.14%-
May 23, 202527.8227.8227.7827.7827.52-1,300
May 22, 202527.7827.7827.7827.7827.520.11%1,800
May 21, 202527.8127.8127.7527.7527.49-0.93%2,700
May 20, 202528.0128.0128.0128.0127.750.07%-
May 16, 202527.9927.9927.9927.9927.73-0.21%833
May 15, 202528.0328.0528.0328.0527.790.47%5,300
May 14, 202527.9527.9527.9227.9227.66-600
May 13, 202527.9127.9227.9127.9227.660.07%900
May 12, 202527.9027.9027.9027.9027.64-300
May 9, 202527.9027.9027.9027.9027.640.07%6,000
May 8, 202527.9027.9027.8227.8827.62-0.14%1,815
May 7, 202527.9327.9327.9127.9227.660.11%1,040
May 6, 202527.8127.8927.8127.8927.630.22%3,100