TSX:ESGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.56	27.67	27.56	27.65	27.65	0.29%	13,597
Aug 12, 2026	27.57	27.57	27.57	27.57	27.57	0.15%	210
Aug 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%	190
Aug 6, 2026	27.64	27.64	27.63	27.64	27.64	-0.11%	3,456
Aug 5, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%	420
Aug 4, 2026	27.69	27.70	27.69	27.70	27.70	0.47%	2,204
Jul 31, 2026	27.55	27.57	27.55	27.57	27.57	-0.11%	1,088
Jul 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	772
Jul 29, 2026	27.70	27.70	27.70	27.70	27.70	0.07%	1,040
Jul 28, 2026	27.68	27.68	27.68	27.68	27.68	-	151
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.47%	506
Jul 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%	3,668
Jul 22, 2026	27.63	27.63	27.62	27.62	27.62	0.11%	370
Jul 21, 2026	27.69	27.69	27.59	27.59	27.59	-0.07%	6,016
Jul 16, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%	166
Jul 14, 2026	27.67	27.67	27.67	27.67	27.67	0.11%	793
Jul 13, 2026	27.69	27.69	27.64	27.64	27.64	-	2,957
Jul 10, 2026	27.67	27.67	27.64	27.64	27.64	-0.36%	2,845
Jul 9, 2026	27.74	27.74	27.74	27.74	27.74	0.54%	151
Jul 8, 2026	27.59	27.66	27.56	27.59	27.59	-0.61%	4,384
Jul 7, 2026	27.80	27.80	27.71	27.76	27.76	-0.36%	3,993
Jul 6, 2026	27.76	27.86	27.76	27.86	27.86	0.18%	3,680
Jul 3, 2026	27.75	27.81	27.75	27.81	27.81	0.07%	633
Jul 2, 2026	27.78	27.79	27.78	27.79	27.79	-0.36%	2,560
Jun 30, 2026	27.88	27.89	27.88	27.89	27.89	0.22%	3,709
Jun 26, 2026	28.11	28.11	28.11	28.11	27.83	-0.07%	4,000
Jun 25, 2026	28.13	28.13	28.13	28.13	27.85	-0.11%	239
Jun 24, 2026	28.16	28.16	28.16	28.16	27.88	0.64%	253
Jun 23, 2026	27.99	27.99	27.98	27.98	27.70	-0.18%	522
Jun 22, 2026	28.03	28.03	28.03	28.03	27.75	-0.18%	1,203
Jun 19, 2026	28.08	28.08	28.08	28.08	27.80	-0.21%	825
Jun 18, 2026	28.14	28.14	28.14	28.14	27.86	0.18%	1,642
Jun 17, 2026	28.04	28.09	28.04	28.09	27.81	-0.04%	1,336
Jun 15, 2026	28.15	28.15	28.03	28.10	27.82	0.25%	7,077
Jun 12, 2026	28.03	28.03	28.03	28.03	27.75	0.21%	131
Jun 11, 2026	28.02	28.02	27.97	27.97	27.69	-	3,291
Jun 10, 2026	27.94	27.97	27.94	27.97	27.69	0.25%	4,000
Jun 9, 2026	27.90	27.90	27.90	27.90	27.62	-0.11%	2,349
Jun 8, 2026	27.97	27.97	27.93	27.93	27.65	-0.53%	880
Jun 4, 2026	28.02	28.10	28.02	28.08	27.80	-	764
Jun 3, 2026	28.07	28.08	28.07	28.08	27.80	0.21%	419
Jun 2, 2026	27.98	28.02	27.98	28.02	27.74	-0.21%	606
May 29, 2026	28.00	28.08	28.00	28.08	27.80	0.21%	18,107
May 28, 2026	27.95	28.02	27.95	28.02	27.74	0.25%	1,372
May 26, 2026	27.90	27.95	27.88	27.95	27.67	0.47%	1,859
May 22, 2026	27.82	27.82	27.82	27.82	27.54	0.14%	160
May 21, 2026	27.70	27.78	27.70	27.78	27.50	0.58%	1,406
May 19, 2026	27.61	27.62	27.61	27.62	27.34	0.07%	340
May 15, 2026	27.60	27.60	27.60	27.60	27.32	-0.58%	412
May 14, 2026	27.78	27.80	27.72	27.76	27.48	0.14%	2,273