TSX:ESGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.38	27.38	27.36	27.36	27.36	-0.40%	800
Nov 10, 2026	27.48	27.48	27.41	27.47	27.47	-0.18%	748
Nov 9, 2026	27.50	27.55	27.50	27.52	27.52	0.07%	4,142
Nov 6, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%	246
Nov 5, 2026	27.50	27.52	27.45	27.51	27.51	0.18%	2,243
Nov 4, 2026	27.45	27.46	27.40	27.46	27.46	0.55%	3,940
Nov 3, 2026	27.31	27.31	27.31	27.31	27.31	-0.07%	230
Nov 2, 2026	27.36	27.36	27.33	27.33	27.33	0.22%	747
Oct 29, 2026	27.27	27.27	27.27	27.27	27.27	0.29%	209
Oct 28, 2026	27.19	27.19	27.19	27.19	27.19	-0.18%	200
Oct 26, 2026	27.21	27.24	27.20	27.24	27.24	0.37%	1,508
Oct 19, 2026	27.19	27.19	27.14	27.14	27.14	-0.51%	2,391
Oct 16, 2026	27.28	27.28	27.28	27.28	27.28	0.07%	290
Oct 15, 2026	27.29	27.29	27.26	27.26	27.26	0.11%	2,455
Oct 14, 2026	27.18	27.27	27.18	27.23	27.23	-0.11%	1,798
Oct 13, 2026	27.26	27.26	27.26	27.26	27.26	0.04%	385
Oct 9, 2026	27.17	27.25	27.17	27.25	27.25	0.33%	1,581
Oct 7, 2026	27.16	27.16	27.16	27.16	27.16	0.18%	1,887
Oct 5, 2026	27.10	27.11	27.10	27.11	27.11	0.11%	547
Oct 1, 2026	27.00	27.08	27.00	27.08	27.08	0.04%	1,126
Sep 29, 2026	26.98	27.07	26.98	27.07	27.07	0.03%	383
Sep 25, 2026	27.34	27.34	27.34	27.34	27.06	0.15%	1,279
Sep 24, 2026	27.32	27.32	27.30	27.30	27.02	-0.22%	882
Sep 23, 2026	27.38	27.38	27.36	27.36	27.08	-0.65%	1,547
Sep 22, 2026	27.47	27.54	27.47	27.54	27.26	0.33%	2,294
Sep 21, 2026	27.45	27.45	27.45	27.45	27.17	0.04%	138
Sep 18, 2026	27.44	27.44	27.44	27.44	27.16	-0.04%	100
Sep 17, 2026	27.48	27.48	27.45	27.45	27.17	0.55%	4,426
Sep 14, 2026	27.30	27.30	27.30	27.30	27.02	-0.15%	908
Sep 11, 2026	27.33	27.34	27.33	27.34	27.06	-0.36%	2,462
Sep 9, 2026	27.44	27.44	27.44	27.44	27.16	0.04%	1,603
Sep 8, 2026	27.44	27.44	27.43	27.43	27.15	-0.22%	324
Sep 3, 2026	27.52	27.52	27.49	27.49	27.21	0.07%	1,044
Sep 2, 2026	27.46	27.47	27.46	27.47	27.19	-0.22%	1,244
Sep 1, 2026	27.55	27.55	27.50	27.53	27.25	-0.04%	667
Aug 31, 2026	27.48	27.54	27.48	27.54	27.26	0.09%	840
Aug 28, 2026	27.55	27.55	27.52	27.52	27.24	-0.24%	700
Aug 26, 2026	27.58	27.58	27.58	27.58	27.30	-0.11%	396
Aug 25, 2026	27.61	27.61	27.61	27.61	27.33	-	141
Aug 24, 2026	27.59	27.61	27.59	27.61	27.33	0.47%	964
Aug 21, 2026	27.48	27.48	27.48	27.48	27.20	-0.11%	737
Aug 20, 2026	27.51	27.51	27.51	27.51	27.23	-0.22%	293
Aug 19, 2026	27.55	27.57	27.55	27.57	27.29	0.04%	366
Aug 18, 2026	27.56	27.56	27.56	27.56	27.28	0.22%	2,995
Aug 17, 2026	27.57	27.57	27.50	27.50	27.22	-0.33%	4,217
Aug 14, 2026	27.57	27.59	27.57	27.59	27.31	-0.22%	733
Aug 13, 2026	27.56	27.67	27.56	27.65	27.37	0.29%	13,597
Aug 12, 2026	27.57	27.57	27.57	27.57	27.29	0.15%	210
Aug 10, 2026	27.53	27.53	27.53	27.53	27.25	-0.40%	190
Aug 6, 2026	27.64	27.64	27.63	27.64	27.36	-0.11%	3,456