TSX:ESGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	27.78	27.80	27.72	27.76	-	0.14%	2,273
May 13, 2026	27.70	27.72	27.70	27.72	27.72	0.07%	2,403
May 12, 2026	27.71	27.71	27.70	27.70	27.70	-0.22%	484
May 11, 2026	27.78	27.78	27.76	27.76	27.76	-0.11%	3,037
May 8, 2026	27.79	27.79	27.79	27.79	27.79	0.11%	172
May 7, 2026	27.81	27.81	27.75	27.76	27.76	-0.18%	1,410
May 6, 2026	27.69	27.81	27.69	27.81	27.81	0.51%	1,307
May 5, 2026	27.54	27.68	27.54	27.67	27.67	0.04%	12,719
May 4, 2026	27.77	27.77	27.61	27.66	27.66	-	8,863
Apr 30, 2026	27.73	27.73	27.66	27.66	27.66	-0.04%	2,510
Apr 29, 2026	27.69	27.69	27.67	27.67	27.67	-0.36%	2,662
Apr 24, 2026	27.77	27.77	27.77	27.77	27.77	-	208
Apr 23, 2026	27.85	27.85	27.77	27.77	27.77	-0.18%	756
Apr 22, 2026	27.83	27.83	27.82	27.82	27.82	-0.04%	2,148
Apr 20, 2026	27.83	27.83	27.83	27.83	27.83	-	291
Apr 17, 2026	27.84	27.87	27.83	27.83	27.83	0.36%	2,272
Apr 16, 2026	27.71	27.73	27.71	27.73	27.73	-0.11%	937
Apr 15, 2026	27.72	27.76	27.72	27.76	27.76	-0.14%	597
Apr 14, 2026	27.79	27.80	27.79	27.80	27.80	0.65%	810
Apr 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%	190
Apr 10, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%	200
Apr 8, 2026	27.76	27.76	27.73	27.73	27.73	0.43%	540
Apr 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%	871
Apr 6, 2026	27.62	27.67	27.62	27.67	27.67	0.14%	381
Apr 2, 2026	27.56	27.64	27.56	27.63	27.63	0.29%	1,542
Apr 1, 2026	27.55	27.55	27.55	27.55	27.55	-0.07%	172
Mar 30, 2026	27.57	27.58	27.57	27.57	27.57	-0.65%	9,522
Mar 27, 2026	27.75	27.75	27.75	27.75	27.47	-0.07%	134
Mar 26, 2026	27.77	27.77	27.77	27.77	27.49	-0.36%	118
Mar 25, 2026	27.87	27.87	27.87	27.87	27.59	0.54%	180
Mar 24, 2026	27.76	27.76	27.67	27.72	27.44	-0.07%	2,552
Mar 23, 2026	27.74	27.74	27.74	27.74	27.46	0.25%	258
Mar 20, 2026	27.65	27.67	27.65	27.67	27.39	-0.65%	3,214
Mar 19, 2026	27.85	27.85	27.85	27.85	27.57	-0.21%	244
Mar 17, 2026	27.92	27.98	27.91	27.91	27.63	-0.07%	1,865
Mar 16, 2026	27.89	27.93	27.89	27.93	27.65	0.43%	687
Mar 13, 2026	27.83	27.83	27.81	27.81	27.53	-	200
Mar 12, 2026	27.91	27.91	27.81	27.81	27.53	-0.82%	390
Mar 10, 2026	28.06	28.06	28.02	28.04	27.76	0.14%	501
Mar 9, 2026	27.94	28.00	27.94	28.00	27.72	-	1,098
Mar 6, 2026	28.05	28.05	28.00	28.00	27.72	-0.43%	445
Mar 5, 2026	28.04	28.13	28.04	28.12	27.84	-0.35%	1,515
Mar 4, 2026	28.21	28.22	28.21	28.22	27.94	0.11%	655
Mar 3, 2026	28.13	28.19	28.07	28.19	27.91	0.14%	2,442
Mar 2, 2026	28.15	28.15	28.15	28.15	27.87	-0.78%	536
Feb 27, 2026	28.37	28.37	28.37	28.37	28.08	0.11%	7,879
Feb 26, 2026	28.34	28.34	28.33	28.34	28.05	0.04%	467
Feb 25, 2026	28.32	28.33	28.32	28.33	28.04	-0.04%	1,088
Feb 24, 2026	28.34	28.34	28.34	28.34	28.05	-0.07%	149
Feb 23, 2026	28.33	28.36	28.32	28.36	28.07	0.21%	3,133