TSX:ESGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.47	27.54	27.47	27.54	27.54	0.33%	2,294
Sep 21, 2026	27.45	27.45	27.45	27.45	27.45	0.04%	138
Sep 18, 2026	27.44	27.44	27.44	27.44	27.44	-0.04%	100
Sep 17, 2026	27.48	27.48	27.45	27.45	27.45	0.55%	4,426
Sep 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%	908
Sep 11, 2026	27.33	27.34	27.33	27.34	27.34	-0.36%	2,462
Sep 9, 2026	27.44	27.44	27.44	27.44	27.44	0.04%	1,603
Sep 8, 2026	27.44	27.44	27.43	27.43	27.43	-0.22%	324
Sep 3, 2026	27.52	27.52	27.49	27.49	27.49	0.07%	1,044
Sep 2, 2026	27.46	27.47	27.46	27.47	27.47	-0.22%	1,244
Sep 1, 2026	27.55	27.55	27.50	27.53	27.53	-0.04%	667
Aug 31, 2026	27.48	27.54	27.48	27.54	27.54	0.09%	840
Aug 28, 2026	27.55	27.55	27.52	27.52	27.52	-0.24%	700
Aug 26, 2026	27.58	27.58	27.58	27.58	27.58	-0.11%	396
Aug 25, 2026	27.61	27.61	27.61	27.61	27.61	-	141
Aug 24, 2026	27.59	27.61	27.59	27.61	27.61	0.47%	964
Aug 21, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%	737
Aug 20, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%	293
Aug 19, 2026	27.55	27.57	27.55	27.57	27.57	0.04%	366
Aug 18, 2026	27.56	27.56	27.56	27.56	27.56	0.22%	2,995
Aug 17, 2026	27.57	27.57	27.50	27.50	27.50	-0.33%	4,217
Aug 14, 2026	27.57	27.59	27.57	27.59	27.59	-0.22%	733
Aug 13, 2026	27.56	27.67	27.56	27.65	27.65	0.29%	13,597
Aug 12, 2026	27.57	27.57	27.57	27.57	27.57	0.15%	210
Aug 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%	190
Aug 6, 2026	27.64	27.64	27.63	27.64	27.64	-0.11%	3,456
Aug 5, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%	420
Aug 4, 2026	27.69	27.70	27.69	27.70	27.70	0.47%	2,204
Jul 31, 2026	27.55	27.57	27.55	27.57	27.57	-0.11%	1,088
Jul 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	772
Jul 29, 2026	27.70	27.70	27.70	27.70	27.70	0.07%	1,040
Jul 28, 2026	27.68	27.68	27.68	27.68	27.68	-	151
Jul 27, 2026	27.68	27.68	27.68	27.68	27.68	0.47%	506
Jul 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%	3,668
Jul 22, 2026	27.63	27.63	27.62	27.62	27.62	0.11%	370
Jul 21, 2026	27.69	27.69	27.59	27.59	27.59	-0.07%	6,016
Jul 16, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%	166
Jul 14, 2026	27.67	27.67	27.67	27.67	27.67	0.11%	793
Jul 13, 2026	27.69	27.69	27.64	27.64	27.64	-	2,957
Jul 10, 2026	27.67	27.67	27.64	27.64	27.64	-0.36%	2,845
Jul 9, 2026	27.74	27.74	27.74	27.74	27.74	0.54%	151
Jul 8, 2026	27.59	27.66	27.56	27.59	27.59	-0.61%	4,384
Jul 7, 2026	27.80	27.80	27.71	27.76	27.76	-0.36%	3,993
Jul 6, 2026	27.76	27.86	27.76	27.86	27.86	0.18%	3,680
Jul 3, 2026	27.75	27.81	27.75	27.81	27.81	0.07%	633
Jul 2, 2026	27.78	27.79	27.78	27.79	27.79	-0.36%	2,560
Jun 30, 2026	27.88	27.89	27.88	27.89	27.89	0.22%	3,709
Jun 26, 2026	28.11	28.11	28.11	28.11	27.83	-0.07%	4,000
Jun 25, 2026	28.13	28.13	28.13	28.13	27.85	-0.11%	239
Jun 24, 2026	28.16	28.16	28.16	28.16	27.88	0.64%	253