TSX:ESGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.11	28.11	28.11	28.11	28.11	-0.07%	4,000
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%	239
Jun 24, 2026	28.16	28.16	28.16	28.16	28.16	0.64%	253
Jun 23, 2026	27.99	27.99	27.98	27.98	27.98	-0.18%	522
Jun 22, 2026	28.03	28.03	28.03	28.03	28.03	-0.18%	1,203
Jun 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.21%	825
Jun 18, 2026	28.14	28.14	28.14	28.14	28.14	0.18%	1,642
Jun 17, 2026	28.04	28.09	28.04	28.09	28.09	-0.04%	1,336
Jun 15, 2026	28.15	28.15	28.03	28.10	28.10	0.25%	7,077
Jun 12, 2026	28.03	28.03	28.03	28.03	28.03	0.21%	131
Jun 11, 2026	28.02	28.02	27.97	27.97	27.97	-	3,291
Jun 10, 2026	27.94	27.97	27.94	27.97	27.97	0.25%	4,000
Jun 9, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%	2,349
Jun 8, 2026	27.97	27.97	27.93	27.93	27.93	-0.53%	880
Jun 4, 2026	28.02	28.10	28.02	28.08	28.08	-	764
Jun 3, 2026	28.07	28.08	28.07	28.08	28.08	0.21%	419
Jun 2, 2026	27.98	28.02	27.98	28.02	28.02	-0.21%	606
May 29, 2026	28.00	28.08	28.00	28.08	28.08	0.21%	18,107
May 28, 2026	27.95	28.02	27.95	28.02	28.02	0.25%	1,372
May 26, 2026	27.90	27.95	27.88	27.95	27.95	0.47%	1,859
May 22, 2026	27.82	27.82	27.82	27.82	27.82	0.14%	160
May 21, 2026	27.70	27.78	27.70	27.78	27.78	0.58%	1,406
May 19, 2026	27.61	27.62	27.61	27.62	27.62	0.07%	340
May 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%	412
May 14, 2026	27.78	27.80	27.72	27.76	27.76	0.14%	2,273
May 13, 2026	27.70	27.72	27.70	27.72	27.72	0.07%	2,403
May 12, 2026	27.71	27.71	27.70	27.70	27.70	-0.22%	484
May 11, 2026	27.78	27.78	27.76	27.76	27.76	-0.11%	3,037
May 8, 2026	27.79	27.79	27.79	27.79	27.79	0.11%	172
May 7, 2026	27.81	27.81	27.75	27.76	27.76	-0.18%	1,410
May 6, 2026	27.69	27.81	27.69	27.81	27.81	0.51%	1,307
May 5, 2026	27.54	27.68	27.54	27.67	27.67	0.04%	12,719
May 4, 2026	27.77	27.77	27.61	27.66	27.66	-	8,863
Apr 30, 2026	27.73	27.73	27.66	27.66	27.66	-0.04%	2,510
Apr 29, 2026	27.69	27.69	27.67	27.67	27.67	-0.36%	2,662
Apr 24, 2026	27.77	27.77	27.77	27.77	27.77	-	208
Apr 23, 2026	27.85	27.85	27.77	27.77	27.77	-0.18%	756
Apr 22, 2026	27.83	27.83	27.82	27.82	27.82	-0.04%	2,148
Apr 20, 2026	27.83	27.83	27.83	27.83	27.83	-	291
Apr 17, 2026	27.84	27.87	27.83	27.83	27.83	0.36%	2,272
Apr 16, 2026	27.71	27.73	27.71	27.73	27.73	-0.11%	937
Apr 15, 2026	27.72	27.76	27.72	27.76	27.76	-0.14%	597
Apr 14, 2026	27.79	27.80	27.79	27.80	27.80	0.65%	810
Apr 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%	190
Apr 10, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%	200
Apr 8, 2026	27.76	27.76	27.73	27.73	27.73	0.43%	540
Apr 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.22%	871
Apr 6, 2026	27.62	27.67	27.62	27.67	27.67	0.14%	381
Apr 2, 2026	27.56	27.64	27.56	27.63	27.63	0.29%	1,542
Apr 1, 2026	27.55	27.55	27.55	27.55	27.55	-0.07%	172