TSX:ESGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	42.99	42.99	42.99	42.99	42.99	0.30%	2,105
Nov 10, 2026	42.86	42.86	42.86	42.86	42.86	-0.72%	237
Nov 9, 2026	43.17	43.17	43.17	43.17	43.17	1.91%	2,212
Nov 6, 2026	42.36	42.36	42.36	42.36	42.36	-1.03%	195
Nov 4, 2026	42.47	42.80	42.47	42.80	42.80	2.32%	1,248
Nov 3, 2026	41.92	41.92	41.83	41.83	41.83	1.09%	339
Oct 30, 2026	42.03	42.03	41.38	41.38	41.38	-2.17%	1,398
Oct 29, 2026	42.30	42.30	42.30	42.30	42.30	0.14%	1,620
Oct 28, 2026	42.24	42.24	42.24	42.24	42.24	0.96%	300
Oct 27, 2026	41.84	41.84	41.84	41.84	41.84	0.55%	1,107
Oct 23, 2026	41.45	41.61	41.45	41.61	41.61	-0.72%	15,434
Oct 22, 2026	41.91	41.91	41.91	41.91	41.91	-1.04%	2,038
Oct 21, 2026	42.25	42.35	42.25	42.35	42.35	0.74%	1,942
Oct 20, 2026	41.76	42.04	41.76	42.04	42.04	0.50%	1,257
Oct 19, 2026	41.81	41.83	41.81	41.83	41.83	-0.90%	1,319
Oct 16, 2026	42.15	42.21	42.15	42.21	42.21	2.08%	1,231
Oct 14, 2026	41.56	41.56	41.35	41.35	41.35	-1.34%	2,480
Oct 13, 2026	41.86	41.97	41.86	41.91	41.91	0.50%	1,699
Oct 9, 2026	41.71	41.71	41.70	41.70	41.70	1.41%	331
Oct 8, 2026	40.88	41.12	40.88	41.12	41.12	0.10%	2,137
Oct 7, 2026	41.49	41.49	41.08	41.08	41.08	-1.84%	2,870
Oct 6, 2026	41.85	41.85	41.85	41.85	41.85	0.14%	127
Oct 5, 2026	41.85	41.85	41.79	41.79	41.79	-0.07%	306
Oct 2, 2026	41.82	41.82	41.82	41.82	41.82	0.02%	262
Sep 30, 2026	42.10	42.10	41.81	41.81	41.81	-0.52%	3,851
Sep 29, 2026	42.12	42.12	41.95	42.03	42.03	-0.28%	305
Sep 28, 2026	42.49	42.49	42.32	42.35	42.15	-0.68%	1,584
Sep 25, 2026	42.64	42.64	42.64	42.64	42.44	0.14%	157
Sep 24, 2026	42.62	42.62	42.58	42.58	42.38	-0.44%	1,202
Sep 23, 2026	42.91	42.91	42.77	42.77	42.57	-1.70%	1,826
Sep 22, 2026	43.44	43.51	43.44	43.51	43.30	0.90%	333
Sep 21, 2026	43.11	43.13	43.11	43.12	42.92	0.16%	335
Sep 18, 2026	43.05	43.05	43.05	43.05	42.85	0.07%	384
Sep 17, 2026	43.00	43.02	43.00	43.02	42.82	1.25%	338
Sep 16, 2026	42.77	42.77	42.49	42.49	42.29	0.31%	3,830
Sep 15, 2026	42.72	42.72	42.36	42.36	42.16	-0.63%	280
Sep 14, 2026	42.63	42.63	42.63	42.63	42.43	-0.40%	202
Sep 11, 2026	42.77	42.80	42.77	42.80	42.60	0.47%	1,622
Sep 10, 2026	42.75	42.75	42.60	42.60	42.40	-1.64%	1,983
Sep 8, 2026	43.45	43.45	43.31	43.31	43.10	-1.07%	256
Sep 3, 2026	43.43	43.78	43.43	43.78	43.57	2.15%	1,714
Sep 2, 2026	42.86	42.86	42.86	42.86	42.66	0.87%	1,821
Sep 1, 2026	42.89	42.89	42.49	42.49	42.29	-1.21%	1,126
Aug 31, 2026	43.01	43.01	43.01	43.01	42.81	-0.97%	3,309
Aug 28, 2026	43.67	43.67	43.43	43.43	43.22	-0.62%	1,521
Aug 27, 2026	43.70	43.70	43.70	43.70	43.49	-0.64%	203
Aug 26, 2026	44.05	44.05	43.98	43.98	43.77	0.53%	728
Aug 25, 2026	43.75	43.75	43.75	43.75	43.54	0.28%	900
Aug 21, 2026	43.71	43.71	43.63	43.63	43.42	1.00%	1,401
Aug 20, 2026	43.09	43.25	43.09	43.20	42.99	0.02%	2,257