TSX:ESGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	45.90	45.90	45.88	45.88	45.88	0.02%	200
Aug 12, 2026	45.84	45.87	45.84	45.87	45.87	0.42%	2,533
Aug 10, 2026	45.68	45.68	45.62	45.68	45.68	-0.13%	427
Aug 7, 2026	45.73	45.75	45.73	45.74	45.74	0.33%	773
Aug 6, 2026	45.75	45.75	45.59	45.59	45.59	-0.61%	505
Aug 5, 2026	45.87	45.87	45.87	45.87	45.87	0.39%	100
Aug 4, 2026	46.07	46.07	45.55	45.69	45.69	1.31%	3,989
Jul 31, 2026	44.97	45.10	44.96	45.10	45.10	-0.43%	1,107
Jul 30, 2026	45.20	45.30	45.20	45.30	45.30	2.20%	639
Jul 29, 2026	44.32	44.32	44.32	44.32	44.32	-0.58%	200
Jul 28, 2026	44.56	44.58	44.56	44.58	44.58	-0.29%	635
Jul 27, 2026	44.19	44.71	44.19	44.71	44.71	0.77%	363
Jul 23, 2026	44.10	44.40	44.10	44.37	44.37	-1.25%	969
Jul 22, 2026	45.01	45.01	44.91	44.93	44.93	1.56%	2,439
Jul 20, 2026	44.26	44.26	44.24	44.24	44.24	-1.32%	336
Jul 16, 2026	44.56	44.94	44.56	44.83	44.83	-0.36%	3,800
Jul 15, 2026	45.13	45.13	44.99	44.99	44.99	0.29%	320
Jul 14, 2026	44.67	45.16	44.67	44.86	44.86	0.09%	2,164
Jul 13, 2026	45.17	45.17	44.79	44.82	44.82	-1.08%	1,493
Jul 10, 2026	45.26	45.31	45.04	45.31	45.31	0.09%	1,800
Jul 9, 2026	45.23	45.32	45.23	45.27	45.27	0.85%	2,108
Jul 8, 2026	45.49	45.49	44.89	44.89	44.89	-0.95%	627
Jul 7, 2026	45.79	45.79	45.30	45.32	45.32	-1.39%	1,406
Jul 6, 2026	46.05	46.05	45.96	45.96	45.96	1.50%	462
Jul 2, 2026	45.57	45.57	45.27	45.28	45.28	-0.26%	1,024
Jun 30, 2026	45.38	45.40	45.38	45.40	45.40	0.62%	229
Jun 29, 2026	44.85	45.12	44.63	45.12	45.12	1.11%	3,794
Jun 26, 2026	44.66	45.10	44.66	44.83	44.63	-0.93%	4,800
Jun 25, 2026	45.28	45.30	45.15	45.25	45.04	0.51%	5,750
Jun 24, 2026	45.02	45.02	45.02	45.02	44.82	0.60%	604
Jun 23, 2026	44.69	44.80	44.68	44.75	44.55	-1.65%	2,065
Jun 22, 2026	45.53	45.53	45.50	45.50	45.29	0.42%	991
Jun 19, 2026	45.31	45.31	45.31	45.31	45.10	-0.18%	200
Jun 18, 2026	45.31	45.44	45.28	45.39	45.18	0.46%	4,060
Jun 17, 2026	45.19	45.47	45.18	45.18	44.97	0.78%	1,919
Jun 16, 2026	45.05	45.05	44.83	44.83	44.63	0.11%	3,700
Jun 15, 2026	44.81	44.91	44.78	44.78	44.58	0.52%	4,479
Jun 12, 2026	44.56	44.56	44.55	44.55	44.35	0.52%	228
Jun 11, 2026	43.48	44.32	43.48	44.32	44.12	2.88%	4,330
Jun 10, 2026	43.25	43.40	43.08	43.08	42.88	-0.74%	3,051
Jun 9, 2026	43.72	43.85	43.05	43.40	43.20	0.05%	4,190
Jun 8, 2026	43.47	43.47	43.38	43.38	43.18	0.49%	326
Jun 5, 2026	43.64	43.64	43.17	43.17	42.97	-1.28%	564
Jun 2, 2026	43.73	43.73	43.70	43.73	43.53	0.32%	311
Jun 1, 2026	43.30	43.59	43.30	43.59	43.39	0.18%	1,270
May 29, 2026	43.69	43.69	43.51	43.51	43.31	0.18%	1,728
May 28, 2026	43.39	43.51	43.39	43.43	43.23	-0.48%	1,875
May 27, 2026	43.67	43.67	43.64	43.64	43.44	0.05%	300
May 26, 2026	43.51	43.78	43.51	43.62	43.42	0.25%	1,517
May 25, 2026	44.43	44.43	43.51	43.51	43.31	0.51%	501