Skip to main content
logo
BMO ESG US Corporate Bond Hedged to CAD Index ETF (TSX:ESGF)
Canada flag Canada · Delayed Price · Currency is CAD
23.69
+0.35 (1.49%)
Mar 26, 2026, 3:55 PM EST

TSX:ESGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202623.6923.6923.6923.6923.69-0.59%200
Mar 25, 202623.8323.8323.8323.8323.830.51%100
Mar 24, 202623.7123.7123.7123.7123.71-100
Mar 20, 202623.7023.7123.6823.7123.71-0.13%1,500
Mar 19, 202623.7423.7423.7423.7423.74-0.59%1,400
Mar 18, 202623.9223.9223.8823.8823.880.21%2,600
Mar 12, 202623.8323.8323.8323.8323.83-0.46%101
Mar 11, 202623.9423.9423.9423.9423.94-0.91%109
Mar 6, 202624.1424.1824.1424.1624.16-0.21%800
Mar 5, 202624.1824.2124.1824.2124.21-0.21%400
Mar 3, 202624.2624.2624.2624.2624.26-0.04%100
Mar 2, 202624.2724.2724.2724.2724.27-0.49%100
Feb 27, 202624.3924.3924.3924.3924.390.16%100
Feb 25, 202624.3524.3524.3524.3524.350.16%200
Feb 24, 202624.3324.3324.3124.3124.31-0.21%200
Feb 23, 202624.3124.3724.2824.3624.360.08%625
Feb 20, 202624.3424.3424.3424.3424.34-0.08%300
Feb 19, 202624.3124.3624.3124.3624.360.04%550
Feb 18, 202624.3524.3924.3524.3524.35-0.04%734
Feb 17, 202624.3624.3624.3624.3624.360.25%100
Feb 13, 202624.3424.3424.3024.3024.300.45%200
Feb 11, 202624.1924.1924.1924.1924.19-0.12%800
Feb 10, 202624.2224.2224.2224.2224.220.12%100
Feb 9, 202624.1424.1924.1424.1924.190.37%400
Feb 6, 202624.1024.1024.1024.1024.100.21%200
Feb 4, 202624.0524.0524.0524.0524.05-0.29%100
Jan 30, 202624.0824.1224.0824.1224.12-0.04%484
Jan 29, 202624.1024.1324.1024.1324.13-0.17%247
Jan 27, 202624.1624.1724.1624.1724.17-0.08%900
Jan 26, 202624.1924.1924.1924.1924.190.04%400
Jan 23, 202624.1324.1824.0824.1824.180.29%2,100
Jan 22, 202624.1124.1124.1024.1124.110.50%509
Jan 20, 202624.0424.0423.9923.9923.99-0.29%200
Jan 19, 202624.1624.1624.0624.0624.06-0.25%617
Jan 16, 202624.1224.1224.1224.1224.12-0.37%100
Jan 14, 202624.1624.2124.1624.2124.210.62%200
Jan 12, 202624.0624.0624.0624.0624.060.04%101
Jan 9, 202624.0824.0824.0524.0524.05-0.12%552
Jan 8, 202624.0824.0824.0824.0824.08-0.21%100
Jan 7, 202624.1324.1324.1324.1324.13-0.04%105
Jan 5, 202624.0824.1424.0624.1424.140.21%1,400
Jan 2, 202624.0824.1024.0824.0924.090.04%1,500
Dec 31, 202524.0824.0824.0824.0824.08-0.29%104
Dec 30, 202524.1524.1524.1524.1524.15-0.74%100
Dec 23, 202524.3224.3324.3224.3324.07-334
Dec 19, 202524.3324.3324.3324.3324.070.08%200
Dec 17, 202524.3124.3124.3124.3124.05-0.04%200
Dec 16, 202524.3224.3224.3224.3224.060.16%100
Dec 15, 202524.2824.2824.2824.2824.02-0.04%111
Dec 12, 202524.2924.2924.2924.2924.03-0.33%200