TSX:ESGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	24.19	24.19	24.19	24.19	24.19	-0.12%	800
Feb 10, 2026	24.22	24.22	24.22	24.22	24.22	0.12%	100
Feb 9, 2026	24.14	24.19	24.14	24.19	24.19	0.37%	400
Feb 6, 2026	24.10	24.10	24.10	24.10	24.10	0.21%	200
Feb 4, 2026	24.05	24.05	24.05	24.05	24.05	-0.29%	100
Jan 30, 2026	24.08	24.12	24.08	24.12	24.12	-0.04%	484
Jan 29, 2026	24.10	24.13	24.10	24.13	24.13	-0.17%	247
Jan 27, 2026	24.16	24.17	24.16	24.17	24.17	-0.08%	900
Jan 26, 2026	24.19	24.19	24.19	24.19	24.19	0.04%	400
Jan 23, 2026	24.13	24.18	24.08	24.18	24.18	0.29%	2,100
Jan 22, 2026	24.11	24.11	24.10	24.11	24.11	0.50%	509
Jan 20, 2026	24.04	24.04	23.99	23.99	23.99	-0.29%	200
Jan 19, 2026	24.16	24.16	24.06	24.06	24.06	-0.25%	617
Jan 16, 2026	24.12	24.12	24.12	24.12	24.12	-0.37%	100
Jan 14, 2026	24.16	24.21	24.16	24.21	24.21	0.62%	200
Jan 12, 2026	24.06	24.06	24.06	24.06	24.06	0.04%	101
Jan 9, 2026	24.08	24.08	24.05	24.05	24.05	-0.12%	552
Jan 8, 2026	24.08	24.08	24.08	24.08	24.08	-0.21%	100
Jan 7, 2026	24.13	24.13	24.13	24.13	24.13	-0.04%	105
Jan 5, 2026	24.08	24.14	24.06	24.14	24.14	0.21%	1,400
Jan 2, 2026	24.08	24.10	24.08	24.09	24.09	0.04%	1,500
Dec 31, 2025	24.08	24.08	24.08	24.08	24.08	-0.29%	104
Dec 30, 2025	24.15	24.15	24.15	24.15	24.15	-0.74%	100
Dec 23, 2025	24.32	24.33	24.32	24.33	24.07	-	334
Dec 19, 2025	24.33	24.33	24.33	24.33	24.07	0.08%	200
Dec 17, 2025	24.31	24.31	24.31	24.31	24.05	-0.04%	200
Dec 16, 2025	24.32	24.32	24.32	24.32	24.06	0.16%	100
Dec 15, 2025	24.28	24.28	24.28	24.28	24.02	-0.04%	111
Dec 12, 2025	24.29	24.29	24.29	24.29	24.03	-0.33%	200
Dec 11, 2025	24.37	24.37	24.37	24.37	24.11	0.29%	199
Dec 9, 2025	24.32	24.32	24.30	24.30	24.04	-0.12%	300
Dec 8, 2025	24.33	24.33	24.33	24.33	24.07	-0.21%	200
Dec 5, 2025	24.39	24.39	24.37	24.38	24.12	-0.16%	806
Dec 3, 2025	24.37	24.42	24.35	24.42	24.16	0.21%	1,564
Dec 2, 2025	24.37	24.37	24.37	24.37	24.11	-	100
Dec 1, 2025	24.37	24.37	24.37	24.37	24.11	-0.37%	811
Nov 28, 2025	24.44	24.46	24.44	24.46	24.20	-0.41%	600
Nov 27, 2025	24.56	24.56	24.56	24.56	24.30	1.15%	200
Nov 20, 2025	24.28	24.28	24.28	24.28	24.02	0.37%	100
Nov 18, 2025	24.20	24.20	24.19	24.19	23.93	-0.25%	900
Nov 17, 2025	24.25	24.25	24.25	24.25	23.99	-	100
Nov 14, 2025	24.25	24.25	24.25	24.25	23.99	-0.21%	124
Nov 13, 2025	24.30	24.30	24.30	24.30	24.04	-0.29%	100
Nov 12, 2025	24.37	24.37	24.37	24.37	24.11	0.16%	100
Nov 10, 2025	24.32	24.33	24.32	24.33	24.07	0.37%	800
Nov 7, 2025	24.24	24.24	24.24	24.24	23.98	-0.21%	300
Nov 3, 2025	24.29	24.29	24.29	24.29	24.03	-0.25%	252
Oct 31, 2025	24.35	24.35	24.35	24.35	24.09	-0.37%	200
Oct 30, 2025	24.45	24.45	24.38	24.44	24.18	-0.37%	500
Oct 29, 2025	24.53	24.53	24.53	24.53	24.27	-0.49%	400