Skip to main content
BMO ESG US Corporate Bond Hedged to CAD Index ETF (TSX:ESGF)
Canada flag Canada · Delayed Price · Currency is CAD
22.57
-0.05 (-0.22%)
Nov 12, 2026, 10:39 AM EST

TSX:ESGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.5722.5722.5722.5722.57-0.22%100
Nov 11, 202622.6222.6222.6222.6222.62-0.04%100
Nov 10, 202622.6322.6322.6322.6322.63-0.48%100
Nov 5, 202622.7422.7422.7422.7422.74-0.22%100
Nov 4, 202622.7622.7922.7622.7922.790.75%3,250
Oct 29, 202622.6222.6222.6222.6222.620.67%100
Oct 21, 202622.4722.4722.4722.4722.47-0.22%100
Oct 16, 202622.5022.5222.5022.5222.520.99%200
Oct 13, 202622.3022.3022.3022.3022.300.04%100
Oct 9, 202622.3022.3022.2922.2922.29-0.04%200
Oct 8, 202622.3022.3222.2822.3022.300.27%600
Oct 7, 202622.2522.2522.2222.2422.24-0.13%300
Oct 6, 202622.3122.3122.2722.2722.27-0.18%200
Oct 2, 202622.3222.3222.3122.3122.310.13%200
Oct 1, 202622.2822.2822.2822.2822.280.13%100
Sep 29, 202622.2222.2522.2122.2522.25-0.02%1,300
Sep 28, 202622.5222.5222.5122.5122.26-0.44%500
Sep 25, 202622.5622.6122.5522.6122.35-2,200
Sep 24, 202622.6122.6122.6122.6122.35-0.62%103
Sep 23, 202622.8522.8922.7522.7522.49-1.30%2,005
Sep 22, 202623.0523.0523.0523.0522.790.13%520
Sep 21, 202623.0223.0223.0223.0222.760.26%100
Sep 17, 202622.9622.9622.9622.9622.700.22%100
Sep 16, 202622.9122.9122.9122.9122.650.35%100
Sep 15, 202622.8322.8322.8322.8322.57-0.26%100
Sep 14, 202622.9222.9322.8922.8922.63-0.04%900
Sep 10, 202622.9022.9022.9022.9022.64-0.99%114
Sep 4, 202623.1323.1323.1323.1322.870.39%100
Sep 2, 202623.0423.0423.0423.0422.78-0.13%202
Sep 1, 202623.0723.0723.0723.0722.81-0.47%8,902
Aug 31, 202623.1523.1823.1523.1822.92-0.39%1,405
Aug 28, 202623.2723.2723.2723.2723.01-0.09%100
Aug 25, 202623.2723.2923.2723.2923.030.52%1,000
Aug 24, 202623.1723.1723.1723.1722.910.56%100
Aug 18, 202623.0423.0423.0423.0422.78-100
Aug 17, 202623.0623.0623.0423.0422.78-0.65%200
Aug 14, 202623.2123.2123.1723.1922.93-0.09%700
Aug 13, 202623.2123.2123.2123.2122.950.17%103
Aug 12, 202623.1723.1723.1723.1722.91-100
Aug 11, 202623.1723.1723.1723.1722.91-0.39%100
Aug 7, 202623.2423.2623.2423.2623.000.04%956
Aug 5, 202623.2523.2523.2523.2522.99-0.17%100
Aug 4, 202623.2923.2923.2923.2923.031.09%105
Jul 31, 202623.0423.0423.0423.0422.78-0.56%200
Jul 27, 202623.1423.1723.1423.1722.910.30%200
Jul 23, 202623.1023.1023.1023.1022.84-0.56%110
Jul 21, 202623.1823.2323.1823.2322.97-0.21%500
Jul 20, 202623.2823.2823.2823.2823.02-0.34%100
Jul 15, 202623.3523.3623.3523.3623.100.78%200
Jul 13, 202623.2123.2123.1823.1822.92-0.52%705