Skip to main content
logo
BMO ESG US Corporate Bond Hedged to CAD Index ETF (TSX:ESGF)
Canada flag Canada · Delayed Price · Currency is CAD
23.05
+0.06 (0.26%)
Sep 22, 2026, 9:30 AM EST

TSX:ESGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.0523.0523.0523.0523.050.13%520
Sep 21, 202623.0223.0223.0223.0223.020.26%100
Sep 17, 202622.9622.9622.9622.9622.960.22%100
Sep 16, 202622.9122.9122.9122.9122.910.35%100
Sep 15, 202622.8322.8322.8322.8322.83-0.26%100
Sep 14, 202622.9222.9322.8922.8922.89-0.04%900
Sep 10, 202622.9022.9022.9022.9022.90-0.99%114
Sep 4, 202623.1323.1323.1323.1323.130.39%100
Sep 2, 202623.0423.0423.0423.0423.04-0.13%202
Sep 1, 202623.0723.0723.0723.0723.07-0.47%8,902
Aug 31, 202623.1523.1823.1523.1823.18-0.39%1,405
Aug 28, 202623.2723.2723.2723.2723.27-0.09%100
Aug 25, 202623.2723.2923.2723.2923.290.52%1,000
Aug 24, 202623.1723.1723.1723.1723.170.56%100
Aug 18, 202623.0423.0423.0423.0423.04-100
Aug 17, 202623.0623.0623.0423.0423.04-0.65%200
Aug 14, 202623.2123.2123.1723.1923.19-0.09%700
Aug 13, 202623.2123.2123.2123.2123.210.17%103
Aug 12, 202623.1723.1723.1723.1723.17-100
Aug 11, 202623.1723.1723.1723.1723.17-0.39%100
Aug 7, 202623.2423.2623.2423.2623.260.04%956
Aug 5, 202623.2523.2523.2523.2523.25-0.17%100
Aug 4, 202623.2923.2923.2923.2923.291.09%105
Jul 31, 202623.0423.0423.0423.0423.04-0.56%200
Jul 27, 202623.1423.1723.1423.1723.170.30%200
Jul 23, 202623.1023.1023.1023.1023.10-0.56%110
Jul 21, 202623.1823.2323.1823.2323.23-0.21%500
Jul 20, 202623.2823.2823.2823.2823.28-0.34%100
Jul 15, 202623.3523.3623.3523.3623.360.78%200
Jul 13, 202623.2123.2123.1823.1823.18-0.52%705
Jul 10, 202623.3023.3023.3023.3023.30-0.09%105
Jul 8, 202623.3223.3223.3223.3223.32-0.38%101
Jul 7, 202623.4023.4123.4023.4123.41-0.51%205
Jul 6, 202623.4923.5323.4923.5323.53-0.17%206
Jul 3, 202623.5723.5723.5723.5723.570.08%104
Jun 30, 202623.5523.5523.5523.5523.55-0.30%120
Jun 26, 202623.8723.8823.8723.8823.620.13%400
Jun 24, 202623.8523.8523.8523.8523.590.38%100
Jun 23, 202623.7623.7623.7623.7623.50-0.08%100
Jun 17, 202623.7723.7923.7723.7823.52-0.21%600
Jun 15, 202623.8323.8323.8323.8323.570.42%100
Jun 12, 202623.7323.7323.7323.7323.47-0.29%100
Jun 11, 202623.8023.8023.8023.8023.540.63%100
Jun 10, 202623.6523.6823.6523.6523.39-0.46%1,000
Jun 3, 202623.7323.7623.7323.7623.50-228
Jun 2, 202623.7623.7623.7623.7623.500.25%300
Jun 1, 202623.7023.7023.7023.7023.44-0.13%102
May 28, 202623.7323.7323.7323.7323.470.04%100
May 27, 202623.7023.7223.7023.7223.46-0.08%331
May 26, 202623.6823.7423.6723.7423.480.55%1,600