Skip to main content
logo
BMO ESG US Corporate Bond Hedged to CAD Index ETF (TSX:ESGF)
Canada flag Canada · Delayed Price · Currency is CAD
23.65
+0.01 (0.04%)
May 13, 2026, 4:10 PM EST

TSX:ESGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.7423.7423.7423.7423.740.42%100
May 4, 202623.6423.6423.6423.6423.64-0.25%115
May 1, 202623.7123.7123.7023.7023.700.13%200
Apr 30, 202623.6423.6723.6423.6723.670.04%506
Apr 29, 202623.6623.6623.6323.6623.66-0.38%300
Apr 28, 202623.6923.7523.6923.7523.75-300
Apr 27, 202623.7523.7523.7523.7523.750.08%100
Apr 24, 202623.7623.7623.7323.7323.73-0.34%1,500
Apr 22, 202623.8523.8523.8123.8123.810.08%328
Apr 21, 202623.7923.7923.7923.7923.79-0.29%100
Apr 20, 202623.8623.8623.8623.8623.86-0.04%127
Apr 17, 202623.8723.8723.8723.8723.870.29%100
Apr 16, 202623.8123.8123.7823.8023.800.08%1,400
Apr 15, 202623.8423.8423.7823.7823.78-0.46%300
Apr 14, 202623.8423.8923.8423.8923.890.76%1,400
Apr 10, 202623.7123.7123.7123.7123.71-0.34%100
Apr 9, 202623.7923.7923.7923.7923.790.76%204
Apr 6, 202623.6623.6623.6123.6123.61-0.42%1,856
Apr 2, 202623.7123.7123.7123.7123.710.47%800
Apr 1, 202623.6023.6023.6023.6023.600.21%200
Mar 31, 202623.5523.5523.5523.5523.55-0.59%100
Mar 26, 202623.6923.6923.6923.6923.43-0.59%200
Mar 25, 202623.8323.8323.8323.8323.570.51%100
Mar 24, 202623.7123.7123.7123.7123.45-100
Mar 20, 202623.7023.7123.6823.7123.45-0.13%1,500
Mar 19, 202623.7423.7423.7423.7423.48-0.59%1,400
Mar 18, 202623.9223.9223.8823.8823.620.21%2,600
Mar 12, 202623.8323.8323.8323.8323.57-0.46%101
Mar 11, 202623.9423.9423.9423.9423.68-0.91%109
Mar 6, 202624.1424.1824.1424.1623.90-0.21%800
Mar 5, 202624.1824.2124.1824.2123.95-0.21%400
Mar 3, 202624.2624.2624.2624.2624.00-0.04%100
Mar 2, 202624.2724.2724.2724.2724.01-0.49%100
Feb 27, 202624.3924.3924.3924.3924.130.16%100
Feb 25, 202624.3524.3524.3524.3524.090.16%200
Feb 24, 202624.3324.3324.3124.3124.05-0.21%200
Feb 23, 202624.3124.3724.2824.3624.100.08%625
Feb 20, 202624.3424.3424.3424.3424.08-0.08%300
Feb 19, 202624.3124.3624.3124.3624.100.04%550
Feb 18, 202624.3524.3924.3524.3524.09-0.04%734
Feb 17, 202624.3624.3624.3624.3624.100.25%100
Feb 13, 202624.3424.3424.3024.3024.040.45%200
Feb 11, 202624.1924.1924.1924.1923.93-0.12%800
Feb 10, 202624.2224.2224.2224.2223.960.12%100
Feb 9, 202624.1424.1924.1424.1923.930.37%400
Feb 6, 202624.1024.1024.1024.1023.840.21%200
Feb 4, 202624.0524.0524.0524.0523.79-0.29%100
Jan 30, 202624.0824.1224.0824.1223.86-0.04%484
Jan 29, 202624.1024.1324.1024.1323.87-0.17%247
Jan 27, 202624.1624.1724.1624.1723.91-0.08%900