Skip to main content
logo
BMO ESG US Corporate Bond Hedged to CAD Index ETF (TSX:ESGF)
Canada flag Canada · Delayed Price · Currency is CAD
23.88
+0.02 (0.08%)
Jun 26, 2026, 10:40 AM EST

TSX:ESGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.8723.8823.8723.8823.880.13%400
Jun 24, 202623.8523.8523.8523.8523.850.38%100
Jun 23, 202623.7623.7623.7623.7623.76-0.08%100
Jun 17, 202623.7723.7923.7723.7823.78-0.21%600
Jun 15, 202623.8323.8323.8323.8323.830.42%100
Jun 12, 202623.7323.7323.7323.7323.73-0.29%100
Jun 11, 202623.8023.8023.8023.8023.800.63%100
Jun 10, 202623.6523.6823.6523.6523.65-0.46%1,000
Jun 3, 202623.7323.7623.7323.7623.76-228
Jun 2, 202623.7623.7623.7623.7623.760.25%300
Jun 1, 202623.7023.7023.7023.7023.70-0.13%102
May 28, 202623.7323.7323.7323.7323.730.04%100
May 27, 202623.7023.7223.7023.7223.72-0.08%331
May 26, 202623.6823.7423.6723.7423.740.55%1,600
May 22, 202623.6123.6123.6123.6123.610.60%200
May 21, 202623.4323.4723.4323.4723.470.21%400
May 20, 202623.4123.4223.4123.4223.42-300
May 19, 202623.4223.4223.4223.4223.42-0.47%120
May 15, 202623.5223.5323.5223.5323.53-0.88%901
May 8, 202623.7423.7423.7423.7423.740.42%100
May 4, 202623.6423.6423.6423.6423.64-0.25%115
May 1, 202623.7123.7123.7023.7023.700.13%200
Apr 30, 202623.6423.6723.6423.6723.670.04%506
Apr 29, 202623.6623.6623.6323.6623.66-0.38%300
Apr 28, 202623.6923.7523.6923.7523.75-300
Apr 27, 202623.7523.7523.7523.7523.750.08%100
Apr 24, 202623.7623.7623.7323.7323.73-0.34%1,500
Apr 22, 202623.8523.8523.8123.8123.810.08%328
Apr 21, 202623.7923.7923.7923.7923.79-0.29%100
Apr 20, 202623.8623.8623.8623.8623.86-0.04%127
Apr 17, 202623.8723.8723.8723.8723.870.29%100
Apr 16, 202623.8123.8123.7823.8023.800.08%1,400
Apr 15, 202623.8423.8423.7823.7823.78-0.46%300
Apr 14, 202623.8423.8923.8423.8923.890.76%1,400
Apr 10, 202623.7123.7123.7123.7123.71-0.34%100
Apr 9, 202623.7923.7923.7923.7923.790.76%204
Apr 6, 202623.6623.6623.6123.6123.61-0.42%1,856
Apr 2, 202623.7123.7123.7123.7123.710.47%800
Apr 1, 202623.6023.6023.6023.6023.600.21%200
Mar 31, 202623.5523.5523.5523.5523.550.50%100
Mar 26, 202623.6923.6923.6923.6923.43-0.59%200
Mar 25, 202623.8323.8323.8323.8323.570.51%100
Mar 24, 202623.7123.7123.7123.7123.45-100
Mar 20, 202623.7023.7123.6823.7123.45-0.13%1,500
Mar 19, 202623.7423.7423.7423.7423.48-0.59%1,400
Mar 18, 202623.9223.9223.8823.8823.620.21%2,600
Mar 12, 202623.8323.8323.8323.8323.57-0.46%101
Mar 11, 202623.9423.9423.9423.9423.68-0.91%109
Mar 6, 202624.1424.1824.1424.1623.90-0.21%800
Mar 5, 202624.1824.2124.1824.2123.95-0.21%400