Skip to main content
logo
BMO ESG US Corporate Bond Hedged to CAD Index ETF (TSX:ESGF)
Canada flag Canada · Delayed Price · Currency is CAD
23.21
+0.06 (0.26%)
Aug 13, 2026, 2:54 PM EST

TSX:ESGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.2123.2123.2123.2123.210.17%103
Aug 12, 202623.1723.1723.1723.1723.17-100
Aug 11, 202623.1723.1723.1723.1723.17-0.39%100
Aug 7, 202623.2423.2623.2423.2623.260.04%956
Aug 5, 202623.2523.2523.2523.2523.25-0.17%100
Aug 4, 202623.2923.2923.2923.2923.291.09%105
Jul 31, 202623.0423.0423.0423.0423.04-0.56%200
Jul 27, 202623.1423.1723.1423.1723.170.30%200
Jul 23, 202623.1023.1023.1023.1023.10-0.56%110
Jul 21, 202623.1823.2323.1823.2323.23-0.21%500
Jul 20, 202623.2823.2823.2823.2823.28-0.34%100
Jul 15, 202623.3523.3623.3523.3623.360.78%200
Jul 13, 202623.2123.2123.1823.1823.18-0.52%705
Jul 10, 202623.3023.3023.3023.3023.30-0.09%105
Jul 8, 202623.3223.3223.3223.3223.32-0.38%101
Jul 7, 202623.4023.4123.4023.4123.41-0.51%205
Jul 6, 202623.4923.5323.4923.5323.53-0.17%206
Jul 3, 202623.5723.5723.5723.5723.570.08%104
Jun 30, 202623.5523.5523.5523.5523.55-0.30%120
Jun 26, 202623.8723.8823.8723.8823.620.13%400
Jun 24, 202623.8523.8523.8523.8523.590.38%100
Jun 23, 202623.7623.7623.7623.7623.50-0.08%100
Jun 17, 202623.7723.7923.7723.7823.52-0.21%600
Jun 15, 202623.8323.8323.8323.8323.570.42%100
Jun 12, 202623.7323.7323.7323.7323.47-0.29%100
Jun 11, 202623.8023.8023.8023.8023.540.63%100
Jun 10, 202623.6523.6823.6523.6523.39-0.46%1,000
Jun 3, 202623.7323.7623.7323.7623.50-228
Jun 2, 202623.7623.7623.7623.7623.500.25%300
Jun 1, 202623.7023.7023.7023.7023.44-0.13%102
May 28, 202623.7323.7323.7323.7323.470.04%100
May 27, 202623.7023.7223.7023.7223.46-0.08%331
May 26, 202623.6823.7423.6723.7423.480.55%1,600
May 22, 202623.6123.6123.6123.6123.350.60%200
May 21, 202623.4323.4723.4323.4723.210.21%400
May 20, 202623.4123.4223.4123.4223.17-300
May 19, 202623.4223.4223.4223.4223.17-0.47%120
May 15, 202623.5223.5323.5223.5323.27-0.88%901
May 8, 202623.7423.7423.7423.7423.480.42%100
May 4, 202623.6423.6423.6423.6423.38-0.25%115
May 1, 202623.7123.7123.7023.7023.440.13%200
Apr 30, 202623.6423.6723.6423.6723.410.04%506
Apr 29, 202623.6623.6623.6323.6623.40-0.38%300
Apr 28, 202623.6923.7523.6923.7523.49-300
Apr 27, 202623.7523.7523.7523.7523.490.08%100
Apr 24, 202623.7623.7623.7323.7323.47-0.34%1,500
Apr 22, 202623.8523.8523.8123.8123.550.08%328
Apr 21, 202623.7923.7923.7923.7923.53-0.29%100
Apr 20, 202623.8623.8623.8623.8623.60-0.04%127
Apr 17, 202623.8723.8723.8723.8723.610.29%100