TSX:ESGY.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	48.93	48.93	48.77	48.77	48.77	-1.47%	200
Mar 6, 2026	49.50	49.50	49.50	49.50	49.50	-1.22%	100
Mar 3, 2026	49.89	50.11	49.85	50.11	50.11	-0.89%	1,100
Mar 2, 2026	50.34	50.70	50.34	50.56	50.56	0.10%	600
Feb 27, 2026	50.58	50.58	50.51	50.51	50.51	-0.39%	200
Feb 26, 2026	50.71	50.71	50.71	50.71	50.71	0.18%	695
Feb 23, 2026	50.62	50.62	50.62	50.62	50.62	-0.76%	100
Feb 20, 2026	51.01	51.01	51.01	51.01	51.01	0.61%	100
Feb 13, 2026	50.70	50.70	50.70	50.70	50.70	-0.41%	100
Feb 12, 2026	50.85	51.00	50.85	50.91	50.91	-0.74%	311
Feb 6, 2026	51.29	51.29	51.29	51.29	51.29	2.54%	121
Feb 5, 2026	50.24	50.24	50.02	50.02	50.02	-1.42%	300
Feb 4, 2026	50.74	50.74	50.74	50.74	50.74	-1.80%	100
Feb 2, 2026	51.83	51.83	51.67	51.67	51.67	0.23%	201
Jan 30, 2026	51.83	51.83	51.48	51.55	51.55	-0.48%	503
Jan 23, 2026	51.80	51.80	51.80	51.80	51.80	0.12%	200
Jan 22, 2026	51.74	51.74	51.74	51.74	51.74	2.19%	100
Jan 20, 2026	50.63	50.63	50.63	50.63	50.63	-2.37%	111
Jan 16, 2026	51.76	51.86	51.76	51.86	51.86	0.14%	200
Jan 7, 2026	51.79	51.79	51.79	51.79	51.79	0.62%	126
Jan 6, 2026	51.47	51.47	51.47	51.47	51.47	1.06%	104
Jan 2, 2026	51.00	51.00	50.93	50.93	50.93	-1.18%	300
Dec 29, 2025	51.54	51.54	51.54	51.54	51.44	1.46%	100
Dec 15, 2025	50.80	50.80	50.80	50.80	50.71	0.36%	100
Dec 2, 2025	50.48	50.62	50.48	50.62	50.53	1.08%	200
Nov 17, 2025	50.08	50.08	50.08	50.08	49.99	-	100
Nov 13, 2025	50.08	50.08	50.08	50.08	49.99	0.46%	100
Nov 7, 2025	49.85	49.85	49.85	49.85	49.76	-1.83%	100
Oct 31, 2025	50.78	50.78	50.78	50.78	50.69	1.16%	100
Oct 24, 2025	50.20	50.20	50.20	50.20	50.11	2.26%	100
Oct 16, 2025	49.09	49.09	49.09	49.09	49.00	-0.95%	100
Oct 10, 2025	49.96	49.96	49.56	49.56	49.47	-0.10%	5,300
Oct 8, 2025	49.61	49.61	49.61	49.61	49.52	-0.34%	663
Oct 3, 2025	49.78	49.78	49.78	49.78	49.69	2.45%	104
Sep 25, 2025	48.58	48.59	48.58	48.59	48.41	-0.57%	200
Sep 24, 2025	48.87	48.87	48.87	48.87	48.69	-0.04%	100
Sep 18, 2025	48.89	48.89	48.89	48.89	48.71	0.58%	100
Sep 17, 2025	48.71	48.71	48.61	48.61	48.43	-0.14%	1,323
Sep 15, 2025	48.68	48.70	48.68	48.68	48.50	0.45%	424