BMO MSCI USA Selection Equity Index ETF (TSX:ESGY.F)
Canada flag Canada · Delayed Price · Currency is CAD
45.96
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

TSX:ESGY.F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202545.9645.9645.9645.96---
Jul 14, 202545.9645.9645.9645.96---
Jul 11, 202545.9645.9645.9645.96---
Jul 10, 202545.9645.9645.9645.96---
Jul 9, 202545.9645.9645.9645.96---
Jul 8, 202545.9645.9645.9645.96---
Jul 7, 202545.9645.9645.9645.96---
Jul 4, 202545.9645.9645.9645.96---
Jul 3, 202545.9645.9645.9645.96---
Jul 2, 202545.9645.9645.9645.96---
Jun 30, 202545.7945.9645.7945.96-2.50%100
Jun 27, 202544.8444.8444.8444.84---
Jun 26, 202544.8444.8444.8444.84---
Jun 25, 202544.8444.8444.8444.84---
Jun 24, 202544.8444.8444.8444.84---
Jun 23, 202544.8444.8444.8444.84---
Jun 20, 202544.8444.8444.8444.84---
Jun 19, 202544.8444.8444.8444.84---
Jun 18, 202544.8444.8444.8444.84---
Jun 17, 202544.8444.8444.8444.84---
Jun 16, 202544.9644.9644.8444.84-1.96%100
Jun 13, 202543.9843.9843.9843.98---
Jun 12, 202543.9843.9843.9843.98---
Jun 11, 202543.9843.9843.9843.98---
Jun 10, 202543.9843.9843.9843.98---
Jun 9, 202543.9843.9843.9843.98---
Jun 6, 202543.9843.9843.9843.98---
Jun 5, 202543.9843.9843.9843.98---
Jun 4, 202543.9843.9843.9843.98---
Jun 3, 202543.9843.9843.9843.98---
Jun 2, 202543.9843.9843.9843.98---
May 30, 202543.9843.9843.9843.98---
May 29, 202543.9843.9843.9843.98---
May 28, 202544.0944.0943.9843.98-0.34%100
May 27, 202543.8343.8343.8343.83---
May 26, 202543.6443.8343.6443.83-0.48%1,000
May 23, 202543.6243.6243.6243.62---
May 22, 202543.6243.6243.6243.62---
May 21, 202543.9043.9343.6243.62--1.38%1,000
May 20, 202544.1844.2344.1844.23--0.25%1,600
May 16, 202544.3244.3444.3244.34-5.77%100
May 15, 202541.9241.9241.9241.92---
May 14, 202541.9241.9241.9241.92---
May 13, 202541.9241.9241.9241.92---
May 12, 202541.9241.9241.9241.92---
May 9, 202541.9241.9241.9241.92---
May 8, 202541.9242.1241.8741.92-1.70%300
May 7, 202541.2241.2241.2241.22---
May 6, 202541.2241.2241.2241.22---
May 5, 202541.2241.2241.2241.22---