TSX:ESGY.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	56.50	56.50	56.50	56.50	56.50	0.05%	124
Sep 1, 2026	56.47	56.47	56.47	56.47	56.47	2.52%	100
Jul 31, 2026	55.08	55.08	55.08	55.08	55.08	1.74%	2,500
Jul 30, 2026	54.14	54.14	54.14	54.14	54.14	-1.49%	100
Jul 10, 2026	54.96	54.96	54.96	54.96	54.96	0.49%	1,000
Jul 8, 2026	54.69	54.69	54.69	54.69	54.69	-0.36%	100
Jul 7, 2026	54.89	54.89	54.89	54.89	54.89	0.64%	300
Jun 30, 2026	54.54	54.54	54.54	54.54	54.54	1.56%	120
Jun 25, 2026	53.79	53.79	53.79	53.79	53.70	-1.12%	100
Jun 22, 2026	54.40	54.40	54.40	54.40	54.31	-2.21%	202
Jun 15, 2026	55.63	55.63	55.63	55.63	55.54	4.00%	155
Jun 11, 2026	53.49	53.49	53.49	53.49	53.40	0.06%	1,003
Jun 9, 2026	53.49	53.49	53.46	53.46	53.37	-3.03%	1,803
May 28, 2026	55.13	55.13	55.13	55.13	55.04	0.60%	100
May 13, 2026	54.80	54.80	54.80	54.80	54.71	1.05%	105
May 7, 2026	54.23	54.23	54.23	54.23	54.14	13.81%	120